BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.83 and 10.93
Daily Target 1 | 10.76 |
Daily Target 2 | 10.8 |
Daily Target 3 | 10.856666666667 |
Daily Target 4 | 10.9 |
Daily Target 5 | 10.96 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.85 (0.18%) | 10.82 | 10.81 - 10.91 | 0.6886 times | Thu 21 November 2024 | 10.83 (0%) | 10.87 | 10.80 - 10.87 | 0.665 times | Wed 20 November 2024 | 10.83 (0%) | 10.83 | 10.78 - 10.85 | 0.7153 times | Tue 19 November 2024 | 10.83 (0.56%) | 10.77 | 10.77 - 10.83 | 0.7683 times | Mon 18 November 2024 | 10.77 (-0.83%) | 10.86 | 10.76 - 10.86 | 1.4655 times | Fri 15 November 2024 | 10.86 (0%) | 10.80 | 10.75 - 10.86 | 1.3894 times | Thu 14 November 2024 | 10.86 (0%) | 10.88 | 10.83 - 10.88 | 0.8163 times | Wed 13 November 2024 | 10.86 (-0.28%) | 10.92 | 10.85 - 10.94 | 0.9396 times | Tue 12 November 2024 | 10.89 (-0.27%) | 10.92 | 10.84 - 10.93 | 1.3292 times | Mon 11 November 2024 | 10.92 (-0.64%) | 11.00 | 10.90 - 11.02 | 1.2227 times | Fri 08 November 2024 | 10.99 (0.64%) | 10.94 | 10.90 - 11.00 | 0.6066 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.73 and 10.88
Weekly Target 1 | 10.69 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 10.84 |
Weekly Target 4 | 10.92 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.85 (-0.09%) | 10.86 | 10.76 - 10.91 | 1.0091 times | Fri 15 November 2024 | 10.86 (-1.18%) | 11.00 | 10.75 - 11.02 | 1.3362 times | Fri 08 November 2024 | 10.99 (0.55%) | 10.92 | 10.80 - 11.00 | 1.0343 times | Fri 01 November 2024 | 10.93 (1.11%) | 10.86 | 10.78 - 10.94 | 0.7027 times | Fri 25 October 2024 | 10.81 (-0.64%) | 10.87 | 10.78 - 10.89 | 0.6841 times | Fri 18 October 2024 | 10.88 (-1.98%) | 11.13 | 10.80 - 11.13 | 1.2152 times | Fri 11 October 2024 | 11.10 (0.27%) | 11.07 | 11.03 - 11.19 | 1.0166 times | Fri 04 October 2024 | 11.07 (0.18%) | 11.07 | 10.97 - 11.10 | 1.1582 times | Fri 27 September 2024 | 11.05 (0.18%) | 11.01 | 10.92 - 11.07 | 0.883 times | Fri 20 September 2024 | 11.03 (-0.36%) | 11.01 | 10.95 - 11.07 | 0.9605 times | Fri 13 September 2024 | 11.07 (1%) | 10.97 | 10.91 - 11.10 | 1.9168 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.8 and 11.07
Monthly Target 1 | 10.6 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 10.873333333333 |
Monthly Target 4 | 11 |
Monthly Target 5 | 11.14 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.85 (0.46%) | 10.84 | 10.75 - 11.02 | 0.9282 times | Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 1.1252 times | Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.5261 times | Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.9871 times | Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 1.1365 times | Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.7047 times | Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.8063 times | Tue 30 April 2024 | 10.68 (-3.44%) | 11.12 | 10.11 - 11.12 | 1.0481 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.03 | 11.02 - 11.40 | 0.8266 times | Thu 29 February 2024 | 11.04 (-0.09%) | 11.07 | 10.92 - 11.30 | 0.9112 times | Wed 31 January 2024 | 11.05 (2.41%) | 10.73 | 10.56 - 11.06 | 0.9447 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockDebt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockDebt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 10.82 |
12 day DMA | 10.87 |
20 day DMA | 10.86 |
35 day DMA | 10.89 |
50 day DMA | 10.93 |
100 day DMA | 10.91 |
150 day DMA | 10.91 |
200 day DMA | 10.92 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 10.84 | 10.84 |
12 day EMA | 10.86 | 10.86 | 10.86 |
20 day EMA | 10.88 | 10.88 | 10.88 |
35 day EMA | 10.91 | 10.91 | 10.91 |
50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.82 | 10.82 | 10.83 |
12 day SMA | 10.87 | 10.87 | 10.87 |
20 day SMA | 10.86 | 10.86 | 10.86 |
35 day SMA | 10.89 | 10.9 | 10.91 |
50 day SMA | 10.93 | 10.93 | 10.94 |
100 day SMA | 10.91 | 10.91 | 10.91 |
150 day SMA | 10.91 | 10.91 | 10.91 |
200 day SMA | 10.92 | 10.92 | 10.92 |