BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 10.66 and 10.74
Intraday Target 1 | 10.59 |
Intraday Target 2 | 10.65 |
Intraday Target 3 | 10.673333333333 |
Intraday Target 4 | 10.73 |
Intraday Target 5 | 10.75 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.70 (0.85%) | 10.66 | 10.62 - 10.70 | 1.0329 times |
Thu 27 February 2025 | 10.61 (-0.84%) | 10.67 | 10.61 - 10.68 | 1.1383 times |
Wed 26 February 2025 | 10.70 (0.28%) | 10.67 | 10.64 - 10.71 | 0.6355 times |
Tue 25 February 2025 | 10.67 (0%) | 10.67 | 10.63 - 10.68 | 1.0344 times |
Mon 24 February 2025 | 10.67 (-0.28%) | 10.73 | 10.62 - 10.73 | 1.4138 times |
Fri 21 February 2025 | 10.70 (-0.28%) | 10.71 | 10.67 - 10.73 | 0.6821 times |
Thu 20 February 2025 | 10.73 (0.09%) | 10.74 | 10.67 - 10.74 | 0.9716 times |
Wed 19 February 2025 | 10.72 (0%) | 10.71 | 10.68 - 10.72 | 1.009 times |
Wed 19 February 2025 | 10.72 (0.09%) | 10.71 | 10.68 - 10.72 | 1.009 times |
Tue 18 February 2025 | 10.71 (-0.74%) | 10.78 | 10.70 - 10.79 | 1.0733 times |
Fri 14 February 2025 | 10.79 (0%) | 10.74 | 10.73 - 10.80 | 1.1802 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.6 and 10.72
Weekly Target 1 | 10.56 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.68 |
Weekly Target 4 | 10.75 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.70 (0%) | 10.73 | 10.61 - 10.73 | 1.3973 times |
Fri 21 February 2025 | 10.70 (-0.19%) | 10.71 | 10.67 - 10.74 | 0.708 times |
Wed 19 February 2025 | 10.72 (-0.65%) | 10.78 | 10.68 - 10.79 | 0.5537 times |
Fri 14 February 2025 | 10.79 (0.65%) | 10.75 | 10.71 - 10.81 | 1.2423 times |
Fri 07 February 2025 | 10.72 (-0.28%) | 10.75 | 10.70 - 10.79 | 1.1371 times |
Fri 31 January 2025 | 10.75 (0%) | 10.75 | 10.71 - 10.80 | 1.0118 times |
Fri 24 January 2025 | 10.75 (0.47%) | 10.75 | 10.69 - 10.78 | 0.8998 times |
Fri 17 January 2025 | 10.70 (0%) | 10.71 | 10.67 - 10.72 | 0.9062 times |
Fri 17 January 2025 | 10.70 (-0.74%) | 10.80 | 10.67 - 10.85 | 1.9025 times |
Mon 13 January 2025 | 10.78 (-0.09%) | 10.80 | 10.71 - 10.80 | 0.2413 times |
Fri 10 January 2025 | 10.79 (-0.64%) | 10.81 | 10.77 - 10.87 | 0.3797 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.56 and 10.76
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 10.706666666667 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.2292 times |
Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.5677 times |
Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.9168 times |
Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.941 times |
Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.9569 times |
Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.2977 times |
Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.8394 times |
Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 0.9665 times |
Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.5993 times |
Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.6856 times |
Tue 30 April 2024 | 10.68 (-3.44%) | 11.12 | 10.11 - 11.12 | 0.8912 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 10.51 and 10.8
Yearly Target 1 | 10.45 |
Yearly Target 2 | 10.57 |
Yearly Target 3 | 10.736666666667 |
Yearly Target 4 | 10.86 |
Yearly Target 5 | 11.03 |
Yearly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 10.70 (-0.56%) | 10.82 | 10.61 - 10.90 | 0.2998 times |
Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 1.1122 times |
Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.9106 times |
Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 1.0419 times |
Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.8812 times |
Thu 31 December 2020 | 10.45 (-6.7%) | 11.14 | 5.92 - 11.50 | 1.3133 times |
Tue 31 December 2019 | 11.20 (14.64%) | 9.74 | 9.74 - 11.20 | 1.1013 times |
Mon 31 December 2018 | 9.77 (-17.2%) | 11.69 | 9.56 - 11.81 | 1.1376 times |
Wed 27 December 2017 | 11.80 (4.06%) | 11.34 | 11.23 - 11.86 | 0.9212 times |
Fri 30 December 2016 | 11.34 (0%) | 3.56 | 3.45 - 11.35 | 1.2808 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockDebt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockDebt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockDebt DSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 10.71 |
20 day DMA | 10.73 |
35 day DMA | 10.73 |
50 day DMA | 10.76 |
100 day DMA | 10.81 |
150 day DMA | 10.85 |
200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.68 | 10.67 | 10.7 |
12 day EMA | 10.7 | 10.7 | 10.72 |
20 day EMA | 10.72 | 10.72 | 10.73 |
35 day EMA | 10.74 | 10.74 | 10.75 |
50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.67 | 10.69 |
12 day SMA | 10.71 | 10.72 | 10.73 |
20 day SMA | 10.73 | 10.73 | 10.74 |
35 day SMA | 10.73 | 10.73 | 10.74 |
50 day SMA | 10.76 | 10.75 | 10.76 |
100 day SMA | 10.81 | 10.82 | 10.82 |
150 day SMA | 10.85 | 10.85 | 10.85 |
200 day SMA | 10.86 | 10.87 | 10.87 |