ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 9.39 and 9.44

Intraday Target 19.38
Intraday Target 29.4
Intraday Target 39.43
Intraday Target 49.45
Intraday Target 59.48

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Thu 03 September 2026 9.42 (0%) 9.45 9.41 - 9.46 1.1904 times
Wed 02 September 2026 9.42 (0%) 9.44 9.42 - 9.46 0.5945 times
Tue 01 September 2026 9.42 (-0.74%) 9.46 9.42 - 9.48 0.8668 times
Mon 31 August 2026 9.49 (0.42%) 9.46 9.43 - 9.49 1.2404 times
Fri 28 August 2026 9.45 (0.53%) 9.43 9.42 - 9.45 0.9218 times
Thu 27 August 2026 9.40 (-0.11%) 9.42 9.38 - 9.43 0.8954 times
Wed 26 August 2026 9.41 (-0.11%) 9.44 9.38 - 9.44 1.025 times
Tue 25 August 2026 9.42 (0.43%) 9.41 9.38 - 9.42 0.9804 times
Mon 24 August 2026 9.38 (-0.32%) 9.40 9.35 - 9.41 1.1649 times
Fri 21 August 2026 9.41 (-0.42%) 9.46 9.40 - 9.47 1.1204 times
Thu 20 August 2026 9.45 (0%) 9.46 9.43 - 9.48 0.7909 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 9.38 and 9.46

Weekly Target 19.36
Weekly Target 29.39
Weekly Target 39.44
Weekly Target 49.47
Weekly Target 59.52

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Thu 03 September 2026 9.42 (-0.32%) 9.46 9.41 - 9.49 0.5651 times
Fri 28 August 2026 9.45 (0.43%) 9.40 9.35 - 9.45 0.7242 times
Fri 21 August 2026 9.41 (-0.42%) 9.44 9.40 - 9.48 0.7051 times
Fri 14 August 2026 9.45 (-0.42%) 9.50 9.43 - 9.57 0.7753 times
Fri 07 August 2026 9.49 (0.74%) 9.45 9.42 - 9.50 0.9164 times
Fri 31 July 2026 9.42 (0.32%) 9.40 9.34 - 9.47 1.0826 times
Fri 24 July 2026 9.39 (-0.74%) 9.49 9.38 - 9.58 1.19 times
Fri 17 July 2026 9.46 (-2.57%) 9.71 9.43 - 9.73 1.9361 times
Fri 10 July 2026 9.71 (0%) 9.73 9.65 - 9.73 0.8259 times
Thu 02 July 2026 9.71 (-0.61%) 9.73 9.65 - 9.75 1.2793 times
Fri 26 June 2026 9.77 (0.72%) 9.71 9.65 - 9.77 0.8748 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 9.38 and 9.45

Monthly Target 19.37
Monthly Target 29.39
Monthly Target 39.4366666666667
Monthly Target 49.46
Monthly Target 59.51

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 03 September 2026 9.42 (-0.74%) 9.46 9.41 - 9.48 0.1042 times
Mon 31 August 2026 9.49 (0.74%) 9.45 9.35 - 9.57 0.8933 times
Fri 31 July 2026 9.42 (-2.89%) 9.74 9.34 - 9.74 1.5354 times
Tue 30 June 2026 9.70 (-1.12%) 9.81 9.62 - 9.84 1.1133 times
Fri 29 May 2026 9.81 (-2.19%) 10.01 9.77 - 10.02 1.1575 times
Thu 30 April 2026 10.03 (4.59%) 9.68 9.53 - 10.03 1.0378 times
Tue 31 March 2026 9.59 (-3.03%) 9.86 9.31 - 9.95 1.108 times
Fri 27 February 2026 9.89 (-3.13%) 10.21 9.87 - 10.24 0.8847 times
Fri 30 January 2026 10.21 (0.29%) 10.19 10.13 - 10.40 1.2784 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 0.8873 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.6257 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.82 and 9.91

Yearly Target 18.62
Yearly Target 29.02
Yearly Target 39.71
Yearly Target 410.11
Yearly Target 510.8

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 03 September 2026 9.42 (-7.47%) 10.19 9.31 - 10.40 1.164 times
Wed 31 December 2025 10.18 (-5.39%) 10.82 8.72 - 10.90 1.4262 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 0.9573 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.7928 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 0.891 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.7737 times
Thu 31 December 2020 10.45 (-6.7%) 11.14 5.92 - 11.50 1.1729 times
Tue 31 December 2019 11.20 (14.64%) 9.74 9.74 - 11.20 0.9836 times
Mon 31 December 2018 9.77 (-17.2%) 11.69 9.56 - 11.81 1.0159 times
Wed 27 December 2017 11.80 (4.06%) 11.34 11.23 - 11.86 0.8227 times
Fri 30 December 2016 11.34 (0%) 3.54 3.45 - 11.35 1.0865 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.

BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockDebt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.43
20 day DMA 9.45
35 day DMA 9.45
50 day DMA 9.52
100 day DMA 9.67
150 day DMA 9.73
200 day DMA 9.86

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.439.43
12 day EMA9.449.449.44
20 day EMA9.459.459.45
35 day EMA9.489.489.48
50 day EMA9.549.549.54

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.449.43
12 day SMA9.439.439.43
20 day SMA9.459.459.45
35 day SMA9.459.459.46
50 day SMA9.529.539.53
100 day SMA9.679.679.67
150 day SMA9.739.749.74
200 day SMA9.869.869.87

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top