BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 9.8 and 9.9

Intraday Target 19.77
Intraday Target 29.83
Intraday Target 39.8733333333333
Intraday Target 49.93
Intraday Target 59.97

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Mon 21 April 2025 9.88 (-0.3%) 9.90 9.82 - 9.92 2.1204 times
Thu 17 April 2025 9.91 (0%) 9.90 9.87 - 9.94 2.7326 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 2.5735 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 2.5735 times
Wed 16 April 2025 9.91 (-0.9%) 9.97 9.88 - 10.06 0 times
Tue 15 April 2025 10.00 (-0.2%) 9.98 9.95 - 10.05 3.272 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 9.8 and 9.9

Weekly Target 19.77
Weekly Target 29.83
Weekly Target 39.8733333333333
Weekly Target 49.93
Weekly Target 59.97

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Mon 21 April 2025 9.88 (-0.3%) 9.90 9.82 - 9.92 0.3891 times
Thu 17 April 2025 9.91 (0%) 9.97 9.87 - 10.06 0.5014 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0.4722 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0 times
Wed 16 April 2025 9.91 (0%) 9.97 9.88 - 10.06 0.4722 times
Wed 16 April 2025 9.91 (0.81%) 10.00 9.87 - 10.06 1.3098 times
Fri 11 April 2025 9.83 (3.47%) 9.40 8.72 - 10.06 6.8552 times
Fri 04 April 2025 9.50 (0%) 10.13 9.46 - 10.22 1.5605 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 8.43 and 10.18

Monthly Target 17.94
Monthly Target 28.91
Monthly Target 39.69
Monthly Target 410.66
Monthly Target 511.44

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Mon 21 April 2025 9.88 (-6.08%) 10.47 8.72 - 10.47 1.5019 times
Fri 28 March 2025 10.52 (-1.68%) 10.74 10.42 - 10.74 0.7436 times
Fri 28 February 2025 10.70 (-0.47%) 10.75 10.61 - 10.81 1.0937 times
Fri 31 January 2025 10.75 (-0.09%) 10.82 10.67 - 10.90 1.3949 times
Tue 31 December 2024 10.76 (-0.09%) 10.89 10.61 - 10.94 0.8157 times
Tue 26 November 2024 10.77 (-0.28%) 10.84 10.75 - 11.02 0.8373 times
Thu 31 October 2024 10.80 (-2.09%) 11.06 10.78 - 11.19 0.8514 times
Mon 30 September 2024 11.03 (1.66%) 10.87 10.80 - 11.10 1.1547 times
Fri 30 August 2024 10.85 (-1.36%) 11.00 10.58 - 11.05 0.7468 times
Wed 31 July 2024 11.00 (1.48%) 10.86 10.70 - 11.08 0.8599 times
Fri 28 June 2024 10.84 (-1.09%) 10.97 10.72 - 11.10 0.5332 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.21 and 10.39

Yearly Target 17.65
Yearly Target 28.77
Yearly Target 39.8333333333333
Yearly Target 410.95
Yearly Target 512.01

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Mon 21 April 2025 9.88 (-8.18%) 10.82 8.72 - 10.90 0.5553 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.0829 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.8867 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.0145 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.858 times
Thu 31 December 2020 10.45 (-6.7%) 11.14 5.92 - 11.50 1.2787 times
Tue 31 December 2019 11.20 (14.64%) 9.74 9.74 - 11.20 1.0723 times
Mon 31 December 2018 9.77 (-17.2%) 11.69 9.56 - 11.81 1.1076 times
Wed 27 December 2017 11.80 (4.06%) 11.34 11.23 - 11.86 0.8969 times
Fri 30 December 2016 11.34 (0%) 3.56 3.45 - 11.35 1.2471 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.

BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockDebt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.92
20 day DMA 9.83
35 day DMA 10.12
50 day DMA 10.29
100 day DMA 10.53
150 day DMA 10.66
200 day DMA 10.72

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.919.91
12 day EMA9.939.949.94
20 day EMA9.969.979.98
35 day EMA10.1110.1210.13
50 day EMA10.2810.310.32

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.919.91
12 day SMA9.929.929.91
20 day SMA9.839.869.89
35 day SMA10.1210.1410.16
50 day SMA10.2910.3110.32
100 day SMA10.5310.5410.55
150 day SMA10.6610.6710.68
200 day SMA10.7210.7210.73

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top