Munafa Stock Market Course + Intraday & FNO calls 
BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 10.23 and 10.27
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.3 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.25 (-0.19%) | 10.27 | 10.24 - 10.28 | 0.9327 times | Mon 08 December 2025 | 10.27 (-0.1%) | 10.27 | 10.24 - 10.28 | 1.0784 times | Fri 05 December 2025 | 10.28 (-0.19%) | 10.28 | 10.26 - 10.29 | 0.8724 times | Thu 04 December 2025 | 10.30 (-0.1%) | 10.31 | 10.26 - 10.32 | 0.7974 times | Wed 03 December 2025 | 10.31 (0.49%) | 10.26 | 10.22 - 10.32 | 1.0064 times | Tue 02 December 2025 | 10.26 (0%) | 10.29 | 10.23 - 10.30 | 1.065 times | Mon 01 December 2025 | 10.26 (-0.39%) | 10.25 | 10.22 - 10.31 | 0.7263 times | Fri 28 November 2025 | 10.30 (0.1%) | 10.32 | 10.26 - 10.34 | 1.044 times | Wed 26 November 2025 | 10.29 (-0.1%) | 10.27 | 10.24 - 10.29 | 1.3075 times | Tue 25 November 2025 | 10.30 (0.98%) | 10.24 | 10.22 - 10.32 | 1.1699 times | Mon 24 November 2025 | 10.20 (-0.2%) | 10.24 | 10.20 - 10.25 | 0.7983 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.23 and 10.27
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.25 (-0.29%) | 10.27 | 10.24 - 10.28 | 0.4907 times | Fri 05 December 2025 | 10.28 (-0.19%) | 10.25 | 10.22 - 10.32 | 1.09 times | Fri 28 November 2025 | 10.30 (0.78%) | 10.24 | 10.20 - 10.34 | 1.054 times | Fri 21 November 2025 | 10.22 (0.1%) | 10.20 | 10.11 - 10.23 | 1.1095 times | Fri 14 November 2025 | 10.21 (-0.87%) | 10.34 | 10.18 - 10.37 | 0.8834 times | Fri 07 November 2025 | 10.30 (-0.29%) | 10.34 | 10.24 - 10.39 | 0.7719 times | Fri 31 October 2025 | 10.33 (0%) | 10.36 | 10.31 - 10.36 | 0.3443 times | Fri 31 October 2025 | 10.33 (0.39%) | 10.34 | 10.29 - 10.38 | 1.2577 times | Fri 24 October 2025 | 10.29 (1.38%) | 10.18 | 10.13 - 10.32 | 1.2615 times | Fri 17 October 2025 | 10.15 (-1.26%) | 10.30 | 10.07 - 10.43 | 1.7371 times | Fri 10 October 2025 | 10.28 (-2.1%) | 10.50 | 10.27 - 10.54 | 2.2695 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.2 and 10.3
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.25 (-0.49%) | 10.25 | 10.22 - 10.32 | 0.2912 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.7036 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.5494 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.2428 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0961 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.3223 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.8066 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.7417 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.434 times | Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.8123 times | Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 0.9807 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 8.4 and 10.58
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.25 (-4.74%) | 10.82 | 8.72 - 10.90 | 1.3866 times | Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 0.9722 times | Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.8102 times | Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 0.927 times | Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.7841 times | Thu 31 December 2020 | 10.45 (-6.7%) | 11.14 | 5.92 - 11.50 | 1.1685 times | Tue 31 December 2019 | 11.20 (14.64%) | 9.74 | 9.74 - 11.20 | 0.9799 times | Mon 31 December 2018 | 9.77 (-17.2%) | 11.69 | 9.56 - 11.81 | 1.0122 times | Wed 27 December 2017 | 11.80 (4.06%) | 11.34 | 11.23 - 11.86 | 0.8196 times | Fri 30 December 2016 | 11.34 (0%) | 3.56 | 3.45 - 11.35 | 1.1396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockDebt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.28 | 10.29 |
| 12 day EMA | 10.27 | 10.27 | 10.27 |
| 20 day EMA | 10.26 | 10.26 | 10.26 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.28 |
| 12 day SMA | 10.27 | 10.26 | 10.26 |
| 20 day SMA | 10.26 | 10.26 | 10.26 |
| 35 day SMA | 10.28 | 10.28 | 10.27 |
| 50 day SMA | 10.32 | 10.32 | 10.33 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.41 | 10.42 | 10.42 |
Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
