BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 10.66 and 10.74

Intraday Target 110.59
Intraday Target 210.65
Intraday Target 310.673333333333
Intraday Target 410.73
Intraday Target 510.75

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Fri 28 February 2025 10.70 (0.85%) 10.66 10.62 - 10.70 1.0329 times
Thu 27 February 2025 10.61 (-0.84%) 10.67 10.61 - 10.68 1.1383 times
Wed 26 February 2025 10.70 (0.28%) 10.67 10.64 - 10.71 0.6355 times
Tue 25 February 2025 10.67 (0%) 10.67 10.63 - 10.68 1.0344 times
Mon 24 February 2025 10.67 (-0.28%) 10.73 10.62 - 10.73 1.4138 times
Fri 21 February 2025 10.70 (-0.28%) 10.71 10.67 - 10.73 0.6821 times
Thu 20 February 2025 10.73 (0.09%) 10.74 10.67 - 10.74 0.9716 times
Wed 19 February 2025 10.72 (0%) 10.71 10.68 - 10.72 1.009 times
Wed 19 February 2025 10.72 (0.09%) 10.71 10.68 - 10.72 1.009 times
Tue 18 February 2025 10.71 (-0.74%) 10.78 10.70 - 10.79 1.0733 times
Fri 14 February 2025 10.79 (0%) 10.74 10.73 - 10.80 1.1802 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.6 and 10.72

Weekly Target 110.56
Weekly Target 210.63
Weekly Target 310.68
Weekly Target 410.75
Weekly Target 510.8

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Fri 28 February 2025 10.70 (0%) 10.73 10.61 - 10.73 1.3973 times
Fri 21 February 2025 10.70 (-0.19%) 10.71 10.67 - 10.74 0.708 times
Wed 19 February 2025 10.72 (-0.65%) 10.78 10.68 - 10.79 0.5537 times
Fri 14 February 2025 10.79 (0.65%) 10.75 10.71 - 10.81 1.2423 times
Fri 07 February 2025 10.72 (-0.28%) 10.75 10.70 - 10.79 1.1371 times
Fri 31 January 2025 10.75 (0%) 10.75 10.71 - 10.80 1.0118 times
Fri 24 January 2025 10.75 (0.47%) 10.75 10.69 - 10.78 0.8998 times
Fri 17 January 2025 10.70 (0%) 10.71 10.67 - 10.72 0.9062 times
Fri 17 January 2025 10.70 (-0.74%) 10.80 10.67 - 10.85 1.9025 times
Mon 13 January 2025 10.78 (-0.09%) 10.80 10.71 - 10.80 0.2413 times
Fri 10 January 2025 10.79 (-0.64%) 10.81 10.77 - 10.87 0.3797 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.56 and 10.76

Monthly Target 110.51
Monthly Target 210.6
Monthly Target 310.706666666667
Monthly Target 410.8
Monthly Target 510.91

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 28 February 2025 10.70 (-0.47%) 10.75 10.61 - 10.81 1.2292 times
Fri 31 January 2025 10.75 (-0.09%) 10.82 10.67 - 10.90 1.5677 times
Tue 31 December 2024 10.76 (-0.09%) 10.89 10.61 - 10.94 0.9168 times
Tue 26 November 2024 10.77 (-0.28%) 10.84 10.75 - 11.02 0.941 times
Thu 31 October 2024 10.80 (-2.09%) 11.06 10.78 - 11.19 0.9569 times
Mon 30 September 2024 11.03 (1.66%) 10.87 10.80 - 11.10 1.2977 times
Fri 30 August 2024 10.85 (-1.36%) 11.00 10.58 - 11.05 0.8394 times
Wed 31 July 2024 11.00 (1.48%) 10.86 10.70 - 11.08 0.9665 times
Fri 28 June 2024 10.84 (-1.09%) 10.97 10.72 - 11.10 0.5993 times
Fri 31 May 2024 10.96 (2.62%) 10.70 10.64 - 11.04 0.6856 times
Tue 30 April 2024 10.68 (-3.44%) 11.12 10.11 - 11.12 0.8912 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 10.51 and 10.8

Yearly Target 110.45
Yearly Target 210.57
Yearly Target 310.736666666667
Yearly Target 410.86
Yearly Target 511.03

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 28 February 2025 10.70 (-0.56%) 10.82 10.61 - 10.90 0.2998 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.1122 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.9106 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.0419 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.8812 times
Thu 31 December 2020 10.45 (-6.7%) 11.14 5.92 - 11.50 1.3133 times
Tue 31 December 2019 11.20 (14.64%) 9.74 9.74 - 11.20 1.1013 times
Mon 31 December 2018 9.77 (-17.2%) 11.69 9.56 - 11.81 1.1376 times
Wed 27 December 2017 11.80 (4.06%) 11.34 11.23 - 11.86 0.9212 times
Fri 30 December 2016 11.34 (0%) 3.56 3.45 - 11.35 1.2808 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.

BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockDebt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockDebt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockDebt DSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.71
20 day DMA 10.73
35 day DMA 10.73
50 day DMA 10.76
100 day DMA 10.81
150 day DMA 10.85
200 day DMA 10.86

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6710.7
12 day EMA10.710.710.72
20 day EMA10.7210.7210.73
35 day EMA10.7410.7410.75
50 day EMA10.7610.7610.77

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6710.69
12 day SMA10.7110.7210.73
20 day SMA10.7310.7310.74
35 day SMA10.7310.7310.74
50 day SMA10.7610.7510.76
100 day SMA10.8110.8210.82
150 day SMA10.8510.8510.85
200 day SMA10.8610.8710.87

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22106.75 at (12:35 03 Mon March)

-0.08% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48165.35 at (12:35 03 Mon March)

-0.37% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23001.80 at (12:35 03 Mon March)

-0.12% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Prestige Estates Projects Limited 2.98% at 1143.100 Adani Green Energy Ltd 2.83% at 796.950 One 97 Communications Ltd 2.71% at 719.000 Atul Limited 2.47% at 5425.000 Cummins India Limited 2.36% at 2789.150 View full list of current gainers

Back to top