BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 9.8 and 9.9
Intraday Target 1 | 9.77 |
Intraday Target 2 | 9.83 |
Intraday Target 3 | 9.8733333333333 |
Intraday Target 4 | 9.93 |
Intraday Target 5 | 9.97 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.88 (-0.3%) | 9.90 | 9.82 - 9.92 | 2.1204 times |
Thu 17 April 2025 | 9.91 (0%) | 9.90 | 9.87 - 9.94 | 2.7326 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 2.5735 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 2.5735 times |
Wed 16 April 2025 | 9.91 (-0.9%) | 9.97 | 9.88 - 10.06 | 0 times |
Tue 15 April 2025 | 10.00 (-0.2%) | 9.98 | 9.95 - 10.05 | 3.272 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.8 and 9.9
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 9.8733333333333 |
Weekly Target 4 | 9.93 |
Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.88 (-0.3%) | 9.90 | 9.82 - 9.92 | 0.3891 times |
Thu 17 April 2025 | 9.91 (0%) | 9.97 | 9.87 - 10.06 | 0.5014 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0.4722 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.97 | 9.88 - 10.06 | 0.4722 times |
Wed 16 April 2025 | 9.91 (0.81%) | 10.00 | 9.87 - 10.06 | 1.3098 times |
Fri 11 April 2025 | 9.83 (3.47%) | 9.40 | 8.72 - 10.06 | 6.8552 times |
Fri 04 April 2025 | 9.50 (0%) | 10.13 | 9.46 - 10.22 | 1.5605 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.43 and 10.18
Monthly Target 1 | 7.94 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 9.69 |
Monthly Target 4 | 10.66 |
Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.88 (-6.08%) | 10.47 | 8.72 - 10.47 | 1.5019 times |
Fri 28 March 2025 | 10.52 (-1.68%) | 10.74 | 10.42 - 10.74 | 0.7436 times |
Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.0937 times |
Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.3949 times |
Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.8157 times |
Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.8373 times |
Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.8514 times |
Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.1547 times |
Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.7468 times |
Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 0.8599 times |
Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.5332 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 8.21 and 10.39
Yearly Target 1 | 7.65 |
Yearly Target 2 | 8.77 |
Yearly Target 3 | 9.8333333333333 |
Yearly Target 4 | 10.95 |
Yearly Target 5 | 12.01 |
Yearly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.88 (-8.18%) | 10.82 | 8.72 - 10.90 | 0.5553 times |
Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 1.0829 times |
Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.8867 times |
Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 1.0145 times |
Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.858 times |
Thu 31 December 2020 | 10.45 (-6.7%) | 11.14 | 5.92 - 11.50 | 1.2787 times |
Tue 31 December 2019 | 11.20 (14.64%) | 9.74 | 9.74 - 11.20 | 1.0723 times |
Mon 31 December 2018 | 9.77 (-17.2%) | 11.69 | 9.56 - 11.81 | 1.1076 times |
Wed 27 December 2017 | 11.80 (4.06%) | 11.34 | 11.23 - 11.86 | 0.8969 times |
Fri 30 December 2016 | 11.34 (0%) | 3.56 | 3.45 - 11.35 | 1.2471 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.
BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockDebt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 9.9 |
12 day DMA | 9.92 |
20 day DMA | 9.83 |
35 day DMA | 10.12 |
50 day DMA | 10.29 |
100 day DMA | 10.53 |
150 day DMA | 10.66 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.9 | 9.91 | 9.91 |
12 day EMA | 9.93 | 9.94 | 9.94 |
20 day EMA | 9.96 | 9.97 | 9.98 |
35 day EMA | 10.11 | 10.12 | 10.13 |
50 day EMA | 10.28 | 10.3 | 10.32 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.9 | 9.91 | 9.91 |
12 day SMA | 9.92 | 9.92 | 9.91 |
20 day SMA | 9.83 | 9.86 | 9.89 |
35 day SMA | 10.12 | 10.14 | 10.16 |
50 day SMA | 10.29 | 10.31 | 10.32 |
100 day SMA | 10.53 | 10.54 | 10.55 |
150 day SMA | 10.66 | 10.67 | 10.68 |
200 day SMA | 10.72 | 10.72 | 10.73 |