Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets DRD
- DRD Experts view
- Tomorrow's Movement DRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drdgold
Strong intraday Stock price targets for Drdgold are 25.26 and 26.16
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.82 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.95 (-0.8%) | 26.30 | 25.46 - 26.36 | 0.727 times | Thu 21 May 2026 | 26.16 (-1.95%) | 26.00 | 25.75 - 26.52 | 0.6735 times | Wed 20 May 2026 | 26.68 (3.73%) | 26.25 | 25.87 - 26.79 | 1.1968 times | Tue 19 May 2026 | 25.72 (-4.28%) | 26.19 | 25.53 - 26.22 | 1.1765 times | Mon 18 May 2026 | 26.87 (2.36%) | 26.93 | 26.56 - 27.29 | 1.3302 times | Fri 15 May 2026 | 26.25 (-9.08%) | 27.24 | 26.11 - 27.24 | 1.099 times | Thu 14 May 2026 | 28.87 (-2.33%) | 29.35 | 28.50 - 29.35 | 0.7246 times | Wed 13 May 2026 | 29.56 (-2.15%) | 29.59 | 28.98 - 29.93 | 0.94 times | Tue 12 May 2026 | 30.21 (-0.95%) | 30.01 | 29.05 - 30.37 | 0.9992 times | Mon 11 May 2026 | 30.50 (0.89%) | 30.49 | 30.18 - 31.00 | 1.1332 times | Fri 08 May 2026 | 30.23 (5.81%) | 29.60 | 29.30 - 30.36 | 2.2712 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 24.79 and 26.62
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.95 (-1.14%) | 26.93 | 25.46 - 27.29 | 0.781 times | Fri 15 May 2026 | 26.25 (-13.17%) | 30.49 | 26.11 - 31.00 | 0.7491 times | Fri 08 May 2026 | 30.23 (12.88%) | 27.07 | 26.31 - 31.26 | 2.0984 times | Fri 01 May 2026 | 26.78 (-8.07%) | 28.79 | 26.51 - 28.86 | 0.7508 times | Fri 24 April 2026 | 29.13 (-9.05%) | 31.00 | 28.19 - 31.33 | 0.8088 times | Fri 17 April 2026 | 32.03 (0.25%) | 31.54 | 30.69 - 32.73 | 0.6688 times | Fri 10 April 2026 | 31.95 (2.4%) | 31.05 | 29.53 - 33.00 | 0.7359 times | Thu 02 April 2026 | 31.20 (11.15%) | 28.63 | 27.33 - 31.70 | 1.0627 times | Fri 27 March 2026 | 28.07 (7.47%) | 26.69 | 26.33 - 29.09 | 1.2141 times | Fri 20 March 2026 | 26.12 (-13.42%) | 30.17 | 25.29 - 30.89 | 1.1304 times | Fri 13 March 2026 | 30.17 (-8.41%) | 33.27 | 30.06 - 34.79 | 1.1664 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 22.81 and 28.61
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.95 (-4.46%) | 26.90 | 25.46 - 31.26 | 0.5099 times | Thu 30 April 2026 | 27.16 (-7.52%) | 30.46 | 26.51 - 33.00 | 0.4717 times | Tue 31 March 2026 | 29.37 (-24.5%) | 38.42 | 25.29 - 38.81 | 0.7208 times | Fri 27 February 2026 | 38.90 (22.25%) | 31.35 | 30.98 - 39.00 | 0.6734 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.7619 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.8468 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.914 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.6925 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.4264 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.9825 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.7922 times |
Yearly price and charts Drdgold
Strong yearly Stock price targets for Drdgold DRD are 18.58 and 32.66
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.95 (-16.32%) | 31.75 | 25.29 - 39.37 | 0.4675 times | Wed 31 December 2025 | 31.01 (259.33%) | 8.83 | 8.62 - 34.80 | 1.9096 times | Tue 31 December 2024 | 8.63 (8.55%) | 8.13 | 6.48 - 12.70 | 1.129 times | Fri 29 December 2023 | 7.95 (7.43%) | 7.96 | 6.75 - 13.85 | 1.3128 times | Fri 30 December 2022 | 7.40 (-12.74%) | 8.38 | 4.66 - 10.96 | 0.7491 times | Fri 31 December 2021 | 8.48 (-27.71%) | 12.74 | 7.88 - 13.29 | 0.8953 times | Thu 31 December 2020 | 11.73 (128.65%) | 5.27 | 3.06 - 18.05 | 1.8436 times | Tue 31 December 2019 | 5.13 (146.63%) | 2.15 | 1.71 - 5.35 | 0.4637 times | Mon 31 December 2018 | 2.08 (-34.8%) | 3.30 | 1.76 - 3.38 | 0.2673 times | Wed 27 December 2017 | 3.19 (-39.7%) | 5.23 | 2.84 - 6.67 | 0.9621 times | Fri 30 December 2016 | 5.29 (0%) | 3.98 | 3.55 - 9.10 | 1.7163 times |
Indicator Analysis of Drdgold
Tomorrow's movement Prediction of Drdgold DRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drdgold DRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Drdgold (DRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drdgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Drdgold in short term and the sell signal is strong.
Drdgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drdgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drdgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Drdgold DRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drdgold DRD stock. Volume based technical analysis of Drdgold DRD stock is negative.
Drdgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.72 |
| 35 day DMA | 29 |
| 50 day DMA | 28.95 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.61 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.71 | 26.98 |
| 12 day EMA | 27.27 | 27.51 | 27.76 |
| 20 day EMA | 27.83 | 28.03 | 28.23 |
| 35 day EMA | 28.44 | 28.59 | 28.73 |
| 50 day EMA | 29.03 | 29.16 | 29.28 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.34 | 26.88 |
| 12 day SMA | 27.96 | 28.23 | 28.25 |
| 20 day SMA | 27.72 | 27.88 | 28.01 |
| 35 day SMA | 29 | 29.15 | 29.28 |
| 50 day SMA | 28.95 | 29.09 | 29.25 |
| 100 day SMA | 31.72 | 31.8 | 31.87 |
| 150 day SMA | 30.61 | 30.63 | 30.65 |
| 200 day SMA | 28.39 | 28.32 | 28.26 |


