DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 416.39 and 422
Intraday Target 1 | 415.27 |
Intraday Target 2 | 417.51 |
Intraday Target 3 | 420.87666666667 |
Intraday Target 4 | 423.12 |
Intraday Target 5 | 426.49 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 419.76 (-0.23%) | 422.20 | 418.63 - 424.24 | 0.7569 times |
Mon 30 December 2024 | 420.72 (-2.07%) | 426.34 | 420.69 - 426.34 | 0.907 times |
Fri 27 December 2024 | 429.62 (-0.69%) | 427.92 | 427.92 - 432.49 | 0.6231 times |
Thu 26 December 2024 | 432.62 (0.38%) | 428.48 | 428.33 - 434.35 | 0.6163 times |
Tue 24 December 2024 | 431.00 (1.05%) | 427.53 | 424.82 - 432.14 | 0.4876 times |
Mon 23 December 2024 | 426.54 (0.08%) | 425.59 | 420.45 - 427.59 | 0.7547 times |
Fri 20 December 2024 | 426.18 (-0.34%) | 428.63 | 424.01 - 432.52 | 2.0877 times |
Thu 19 December 2024 | 427.64 (-0.71%) | 436.40 | 421.39 - 437.75 | 1.7872 times |
Wed 18 December 2024 | 430.71 (-3.59%) | 446.71 | 430.48 - 447.02 | 1.0798 times |
Tue 17 December 2024 | 446.74 (-0.22%) | 446.54 | 442.97 - 449.75 | 0.8997 times |
Mon 16 December 2024 | 447.72 (-1.2%) | 453.00 | 447.22 - 457.13 | 0.8726 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 415.34 and 423.05
Weekly Target 1 | 413.87 |
Weekly Target 2 | 416.81 |
Weekly Target 3 | 421.57666666667 |
Weekly Target 4 | 424.52 |
Weekly Target 5 | 429.29 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 419.76 (-2.3%) | 426.34 | 418.63 - 426.34 | 0.3971 times |
Fri 27 December 2024 | 429.62 (0.81%) | 425.59 | 420.45 - 434.35 | 0.5923 times |
Fri 20 December 2024 | 426.18 (-5.96%) | 453.00 | 421.39 - 457.13 | 1.6056 times |
Fri 13 December 2024 | 453.17 (-3.23%) | 459.82 | 449.73 - 468.87 | 1.2722 times |
Thu 05 December 2024 | 468.30 (-0.97%) | 465.64 | 460.83 - 469.23 | 0.0511 times |
Tue 26 November 2024 | 472.91 (0%) | 471.64 | 464.21 - 473.35 | 0.2456 times |
Tue 26 November 2024 | 472.91 (4.31%) | 460.25 | 460.00 - 474.39 | 0.7563 times |
Fri 22 November 2024 | 453.35 (5.32%) | 433.50 | 432.88 - 457.58 | 1.5439 times |
Fri 15 November 2024 | 430.43 (-6.37%) | 461.90 | 429.48 - 462.75 | 2.0006 times |
Fri 08 November 2024 | 459.73 (7.96%) | 425.88 | 425.00 - 462.41 | 1.5352 times |
Fri 01 November 2024 | 425.83 (2.9%) | 417.41 | 408.00 - 430.80 | 1.5423 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 393.9 and 444.5
Monthly Target 1 | 385.27 |
Monthly Target 2 | 402.52 |
Monthly Target 3 | 435.87333333333 |
Monthly Target 4 | 453.12 |
Monthly Target 5 | 486.47 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.5752 times |
Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 0.9462 times |
Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.2257 times |
Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0223 times |
Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.1329 times |
Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.5855 times |
Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.7036 times |
Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.7473 times |
Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.2362 times |
Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8252 times |
Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.146 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 407.42 and 555.09
Yearly Target 1 | 304.86 |
Yearly Target 2 | 362.31 |
Yearly Target 3 | 452.53 |
Yearly Target 4 | 509.98 |
Yearly Target 5 | 600.2 |
Yearly price and volumes Domino S
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 0.913 times |
Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.0358 times |
Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 0.9205 times |
Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 0.8294 times |
Thu 31 December 2020 | 383.46 (30.53%) | 293.79 | 270.08 - 435.58 | 1.2049 times |
Tue 31 December 2019 | 293.78 (18.46%) | 245.59 | 220.90 - 302.05 | 1.228 times |
Mon 31 December 2018 | 247.99 (30.13%) | 188.52 | 186.90 - 302.09 | 1.0103 times |
Wed 27 December 2017 | 190.57 (19.67%) | 159.22 | 156.26 - 221.58 | 1.4011 times |
Fri 30 December 2016 | 159.24 (43.14%) | 109.96 | 101.01 - 172.62 | 1.176 times |
Thu 31 December 2015 | 111.25 (0%) | 112.17 | 100.56 - 114.70 | 0.281 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.04
Munafa value: 15 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 479 and lower is at 411, while middle bands are at 428 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.67 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 426.74 |
12 day DMA | 432.7 |
20 day DMA | 444.62 |
35 day DMA | 445.74 |
50 day DMA | 438.7 |
100 day DMA | 430.07 |
150 day DMA | 448.05 |
200 day DMA | 460.52 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.07 | 427.73 | 431.23 |
12 day EMA | 432.44 | 434.75 | 437.3 |
20 day EMA | 437.11 | 438.93 | 440.85 |
35 day EMA | 437.37 | 438.41 | 439.45 |
50 day EMA | 436.05 | 436.71 | 437.36 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.74 | 428.1 | 429.19 |
12 day SMA | 432.7 | 436.46 | 439.52 |
20 day SMA | 444.62 | 447.28 | 449.7 |
35 day SMA | 445.74 | 445.98 | 446.24 |
50 day SMA | 438.7 | 438.85 | 439 |
100 day SMA | 430.07 | 430.15 | 430.23 |
150 day SMA | 448.05 | 448.66 | 449.25 |
200 day SMA | 460.52 | 460.64 | 460.74 |