DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 416.39 and 422

Intraday Target 1415.27
Intraday Target 2417.51
Intraday Target 3420.87666666667
Intraday Target 4423.12
Intraday Target 5426.49

Daily price and volume Domino S

Date Closing Open Range Volume
Tue 31 December 2024 419.76 (-0.23%) 422.20 418.63 - 424.24 0.7569 times
Mon 30 December 2024 420.72 (-2.07%) 426.34 420.69 - 426.34 0.907 times
Fri 27 December 2024 429.62 (-0.69%) 427.92 427.92 - 432.49 0.6231 times
Thu 26 December 2024 432.62 (0.38%) 428.48 428.33 - 434.35 0.6163 times
Tue 24 December 2024 431.00 (1.05%) 427.53 424.82 - 432.14 0.4876 times
Mon 23 December 2024 426.54 (0.08%) 425.59 420.45 - 427.59 0.7547 times
Fri 20 December 2024 426.18 (-0.34%) 428.63 424.01 - 432.52 2.0877 times
Thu 19 December 2024 427.64 (-0.71%) 436.40 421.39 - 437.75 1.7872 times
Wed 18 December 2024 430.71 (-3.59%) 446.71 430.48 - 447.02 1.0798 times
Tue 17 December 2024 446.74 (-0.22%) 446.54 442.97 - 449.75 0.8997 times
Mon 16 December 2024 447.72 (-1.2%) 453.00 447.22 - 457.13 0.8726 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 415.34 and 423.05

Weekly Target 1413.87
Weekly Target 2416.81
Weekly Target 3421.57666666667
Weekly Target 4424.52
Weekly Target 5429.29

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Tue 31 December 2024 419.76 (-2.3%) 426.34 418.63 - 426.34 0.3971 times
Fri 27 December 2024 429.62 (0.81%) 425.59 420.45 - 434.35 0.5923 times
Fri 20 December 2024 426.18 (-5.96%) 453.00 421.39 - 457.13 1.6056 times
Fri 13 December 2024 453.17 (-3.23%) 459.82 449.73 - 468.87 1.2722 times
Thu 05 December 2024 468.30 (-0.97%) 465.64 460.83 - 469.23 0.0511 times
Tue 26 November 2024 472.91 (0%) 471.64 464.21 - 473.35 0.2456 times
Tue 26 November 2024 472.91 (4.31%) 460.25 460.00 - 474.39 0.7563 times
Fri 22 November 2024 453.35 (5.32%) 433.50 432.88 - 457.58 1.5439 times
Fri 15 November 2024 430.43 (-6.37%) 461.90 429.48 - 462.75 2.0006 times
Fri 08 November 2024 459.73 (7.96%) 425.88 425.00 - 462.41 1.5352 times
Fri 01 November 2024 425.83 (2.9%) 417.41 408.00 - 430.80 1.5423 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 393.9 and 444.5

Monthly Target 1385.27
Monthly Target 2402.52
Monthly Target 3435.87333333333
Monthly Target 4453.12
Monthly Target 5486.47

Monthly price and volumes Domino S

Date Closing Open Range Volume
Tue 31 December 2024 419.76 (-11.24%) 465.64 418.63 - 469.23 0.5752 times
Tue 26 November 2024 472.91 (14.3%) 415.36 415.36 - 474.39 0.9462 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.2257 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 1.0223 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.1329 times
Wed 31 July 2024 428.70 (-16.97%) 516.37 400.03 - 516.37 1.5855 times
Fri 28 June 2024 516.33 (1.52%) 505.50 504.00 - 538.44 0.7036 times
Fri 31 May 2024 508.58 (-3.91%) 525.58 499.50 - 528.99 0.7473 times
Tue 30 April 2024 529.27 (6.52%) 495.05 469.17 - 542.75 1.2362 times
Thu 28 March 2024 496.88 (10.82%) 448.00 439.51 - 497.14 0.8252 times
Thu 29 February 2024 448.35 (5.19%) 427.88 413.56 - 476.18 1.146 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 407.42 and 555.09

Yearly Target 1304.86
Yearly Target 2362.31
Yearly Target 3452.53
Yearly Target 4509.98
Yearly Target 5600.2

Yearly price and volumes Domino S

Date Closing Open Range Volume
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 0.913 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.0358 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 0.9205 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 0.8294 times
Thu 31 December 2020 383.46 (30.53%) 293.79 270.08 - 435.58 1.2049 times
Tue 31 December 2019 293.78 (18.46%) 245.59 220.90 - 302.05 1.228 times
Mon 31 December 2018 247.99 (30.13%) 188.52 186.90 - 302.09 1.0103 times
Wed 27 December 2017 190.57 (19.67%) 159.22 156.26 - 221.58 1.4011 times
Fri 30 December 2016 159.24 (43.14%) 109.96 101.01 - 172.62 1.176 times
Thu 31 December 2015 111.25 (0%) 112.17 100.56 - 114.70 0.281 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.04

Munafa value: 15 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 18 points

Upper Bollinger band is at 479 and lower is at 411, while middle bands are at 428 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.67 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 426.74
12 day DMA 432.7
20 day DMA 444.62
35 day DMA 445.74
50 day DMA 438.7
100 day DMA 430.07
150 day DMA 448.05
200 day DMA 460.52

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA425.07427.73431.23
12 day EMA432.44434.75437.3
20 day EMA437.11438.93440.85
35 day EMA437.37438.41439.45
50 day EMA436.05436.71437.36

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA426.74428.1429.19
12 day SMA432.7436.46439.52
20 day SMA444.62447.28449.7
35 day SMA445.74445.98446.24
50 day SMA438.7438.85439
100 day SMA430.07430.15430.23
150 day SMA448.05448.66449.25
200 day SMA460.52460.64460.74

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23543.45 at (10:15 24 Mon March)

0.83% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51403.80 at (10:15 24 Mon March)

1.6% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24921.35 at (10:15 24 Mon March)

1.44% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 3.9% at 1665.450 Ireda 8.80ncdtr I Sr Iiib 3.81% at 162.310 Cummins India Limited 3.77% at 3055.950 Poonawalla Fincorp Ltd 3.43% at 349.600 Macrotech Developers Ltd 3.03% at 1226.000 View full list of current gainers

Back to top