ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.7 and 14.91

Intraday Target 114.54
Intraday Target 214.65
Intraday Target 314.75
Intraday Target 414.86
Intraday Target 514.96

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 13 August 2026 14.76 (0.89%) 14.65 14.64 - 14.85 0.9307 times
Wed 12 August 2026 14.63 (0.69%) 14.58 14.49 - 14.68 0.8832 times
Tue 11 August 2026 14.53 (1.11%) 14.37 14.36 - 14.60 0.8767 times
Mon 10 August 2026 14.37 (-1.37%) 14.54 14.37 - 14.55 1.0909 times
Fri 07 August 2026 14.57 (0.62%) 14.49 14.47 - 14.59 0.8832 times
Thu 06 August 2026 14.48 (-0.28%) 14.50 14.45 - 14.53 1.0272 times
Wed 05 August 2026 14.52 (0.28%) 14.49 14.45 - 14.57 0.7475 times
Tue 04 August 2026 14.48 (-0.34%) 14.51 14.46 - 14.55 0.8358 times
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 1.1727 times
Fri 31 July 2026 14.48 (-0.69%) 14.51 14.37 - 14.60 1.5522 times
Thu 30 July 2026 14.58 (0.14%) 14.53 14.49 - 14.78 0.9732 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.56 and 15.05

Weekly Target 114.17
Weekly Target 214.46
Weekly Target 314.656666666667
Weekly Target 414.95
Weekly Target 515.15

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 13 August 2026 14.76 (1.3%) 14.54 14.36 - 14.85 0.825 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.018 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.9934 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.2685 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.0326 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.8849 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.6437 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.1233 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.9691 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.2414 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.35 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.56 and 15.05

Monthly Target 114.17
Monthly Target 214.46
Monthly Target 314.656666666667
Monthly Target 414.95
Monthly Target 515.15

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 13 August 2026 14.76 (1.93%) 14.50 14.36 - 14.85 0.3363 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8021 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9324 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1786 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0281 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2194 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4419 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1454 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.09 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8258 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.944 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.7 and 16.22

Yearly Target 111.66
Yearly Target 213.21
Yearly Target 314.18
Yearly Target 415.73
Yearly Target 516.7

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 13 August 2026 14.76 (16.13%) 12.66 12.63 - 15.15 0.4438 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7199 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1052 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.2956 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.781 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.1977 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4223 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.0015 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0056 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0275 times
Fri 30 December 2016 15.50 (0%) 17.57 14.32 - 17.70 0.7814 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.54
20 day DMA 14.68
35 day DMA 14.71
50 day DMA 14.56
100 day DMA 14.57
150 day DMA 14.35
200 day DMA 13.99

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5414.5
12 day EMA14.614.5714.56
20 day EMA14.6214.614.6
35 day EMA14.5914.5814.58
50 day EMA14.5414.5314.53

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5214.49
12 day SMA14.5414.5414.57
20 day SMA14.6814.6914.7
35 day SMA14.7114.714.69
50 day SMA14.5614.5514.54
100 day SMA14.5714.5614.56
150 day SMA14.3514.3314.32
200 day SMA13.9913.9813.98

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top