ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 12.6 and 12.76

Intraday Target 112.56
Intraday Target 212.63
Intraday Target 312.716666666667
Intraday Target 412.79
Intraday Target 512.88

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 31 December 2025 12.71 (-0.63%) 12.79 12.64 - 12.80 1.0452 times
Mon 29 December 2025 12.79 (0%) 12.88 12.79 - 12.88 1.2369 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 1.2369 times
Fri 26 December 2025 12.82 (0.16%) 12.78 12.77 - 12.88 0.9766 times
Wed 24 December 2025 12.80 (-0.47%) 12.86 12.79 - 12.86 0.666 times
Tue 23 December 2025 12.86 (1.58%) 12.60 12.60 - 12.95 0.8283 times
Mon 22 December 2025 12.66 (0%) 12.62 12.58 - 12.80 1.1319 times
Fri 19 December 2025 12.66 (-0.39%) 12.66 12.65 - 12.77 1.1711 times
Thu 18 December 2025 12.71 (0.87%) 12.58 12.58 - 12.77 0.8857 times
Wed 17 December 2025 12.60 (0%) 12.55 12.55 - 12.67 0.8213 times
Tue 16 December 2025 12.60 (-0.08%) 12.62 12.55 - 12.67 1.1082 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.56 and 12.8

Weekly Target 112.5
Weekly Target 212.61
Weekly Target 312.743333333333
Weekly Target 412.85
Weekly Target 512.98

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 31 December 2025 12.71 (-0.63%) 12.88 12.64 - 12.88 0.5381 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2916 times
Fri 26 December 2025 12.82 (1.26%) 12.62 12.58 - 12.95 0.8495 times
Fri 19 December 2025 12.66 (0.88%) 12.56 12.55 - 12.77 1.1372 times
Fri 12 December 2025 12.55 (-2.94%) 12.91 12.53 - 12.93 1.4671 times
Fri 05 December 2025 12.93 (-1.67%) 13.09 12.80 - 13.16 1.5317 times
Fri 28 November 2025 13.15 (1.47%) 12.97 12.91 - 13.23 0.9112 times
Fri 21 November 2025 12.96 (-1.59%) 13.13 12.95 - 13.29 1.2203 times
Fri 14 November 2025 13.17 (1.46%) 13.04 13.01 - 13.25 1.0973 times
Fri 07 November 2025 12.98 (-0.15%) 12.85 12.70 - 13.00 0.9561 times
Fri 31 October 2025 13.00 (0%) 12.95 12.92 - 13.03 0.1953 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.31 and 12.94

Monthly Target 112.17
Monthly Target 212.44
Monthly Target 312.8
Monthly Target 413.07
Monthly Target 513.43

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0173 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7321 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8711 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 0.9934 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0067 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1109 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.795 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0137 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.3596 times
Mon 31 March 2025 12.23 (2.69%) 11.96 11.44 - 12.26 1.1002 times
Fri 28 February 2025 11.91 (1.1%) 11.67 11.62 - 12.13 0.7598 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 11.58 and 14.51

Yearly Target 19.25
Yearly Target 210.98
Yearly Target 312.18
Yearly Target 413.91
Yearly Target 515.11

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.6573 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.0006 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.2226 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.726 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.0844 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.2656 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 0.8912 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 0.8949 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 0.9143 times
Fri 30 December 2016 15.50 (5.23%) 14.59 11.74 - 17.70 1.3431 times
Thu 31 December 2015 14.73 (0%) 16.47 13.37 - 16.56 0.3179 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and DuffPhelps DPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.72
20 day DMA 12.72
35 day DMA 12.87
50 day DMA 12.93
100 day DMA 12.85
150 day DMA 12.69
200 day DMA 12.52

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7812.78
12 day EMA12.7512.7612.75
20 day EMA12.7712.7812.78
35 day EMA12.8512.8612.86
50 day EMA12.9312.9412.95

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8112.79
12 day SMA12.7212.712.68
20 day SMA12.7212.7312.74
35 day SMA12.8712.8812.89
50 day SMA12.9312.9412.95
100 day SMA12.8512.8512.85
150 day SMA12.6912.6912.68
200 day SMA12.5212.5212.52

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top