ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.71 and 14.86

Intraday Target 114.6
Intraday Target 214.67
Intraday Target 314.746666666667
Intraday Target 414.82
Intraday Target 514.9

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 14.75 (-0.07%) 14.74 14.67 - 14.82 0.4316 times
Thu 13 August 2026 14.76 (0.89%) 14.65 14.64 - 14.85 1.0541 times
Wed 12 August 2026 14.63 (0.69%) 14.58 14.49 - 14.68 1.0004 times
Tue 11 August 2026 14.53 (1.11%) 14.37 14.36 - 14.60 0.993 times
Mon 10 August 2026 14.37 (-1.37%) 14.54 14.37 - 14.55 1.2356 times
Fri 07 August 2026 14.57 (0.62%) 14.49 14.47 - 14.59 1.0004 times
Thu 06 August 2026 14.48 (-0.28%) 14.50 14.45 - 14.53 1.1634 times
Wed 05 August 2026 14.52 (0.28%) 14.49 14.45 - 14.57 0.8466 times
Tue 04 August 2026 14.48 (-0.34%) 14.51 14.46 - 14.55 0.9466 times
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 1.3283 times
Fri 31 July 2026 14.48 (-0.69%) 14.51 14.37 - 14.60 1.7581 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.56 and 15.05

Weekly Target 114.16
Weekly Target 214.46
Weekly Target 314.653333333333
Weekly Target 414.95
Weekly Target 515.14

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.9006 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.0096 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.9852 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.2581 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.0241 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.8776 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.6384 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.114 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.9611 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.2312 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.3389 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.56 and 15.05

Monthly Target 114.16
Monthly Target 214.46
Monthly Target 314.653333333333
Monthly Target 414.95
Monthly Target 515.14

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 14.75 (1.86%) 14.50 14.36 - 14.85 0.3509 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8009 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.931 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1768 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0265 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2175 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4398 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1436 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0884 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8246 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9426 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.69 and 16.21

Yearly Target 111.66
Yearly Target 213.2
Yearly Target 314.176666666667
Yearly Target 415.72
Yearly Target 516.7

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 14.75 (16.05%) 12.66 12.63 - 15.15 0.4446 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7198 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.1051 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.2955 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.781 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.1976 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4222 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.0014 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0055 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0274 times
Fri 30 December 2016 15.50 (0%) 17.35 14.32 - 17.70 0.7774 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.56
20 day DMA 14.69
35 day DMA 14.71
50 day DMA 14.58
100 day DMA 14.58
150 day DMA 14.36
200 day DMA 14

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6114.54
12 day EMA14.6214.614.57
20 day EMA14.6314.6214.6
35 day EMA14.614.5914.58
50 day EMA14.5514.5414.53

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5714.52
12 day SMA14.5614.5414.54
20 day SMA14.6914.6814.69
35 day SMA14.7114.7114.7
50 day SMA14.5814.5614.55
100 day SMA14.5814.5714.56
150 day SMA14.3614.3514.33
200 day SMA1413.9913.98

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top