Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DPG
- DPG Experts view
- Tomorrow's Movement DPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 14.78 and 15.2
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.28 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.93 (1.91%) | 14.62 | 14.62 - 15.04 | 0.8771 times | Wed 29 April 2026 | 14.65 (-0.81%) | 14.81 | 14.62 - 14.84 | 0.77 times | Tue 28 April 2026 | 14.77 (0%) | 14.77 | 14.74 - 14.91 | 0.6669 times | Mon 27 April 2026 | 14.77 (0.34%) | 14.78 | 14.73 - 14.85 | 0.4633 times | Fri 24 April 2026 | 14.72 (0.2%) | 14.74 | 14.61 - 14.77 | 0.5925 times | Thu 23 April 2026 | 14.69 (1.59%) | 14.55 | 14.54 - 14.74 | 1.1603 times | Wed 22 April 2026 | 14.46 (0.49%) | 14.57 | 14.37 - 14.60 | 1.2999 times | Tue 21 April 2026 | 14.39 (-0.76%) | 14.50 | 14.38 - 14.65 | 1.6849 times | Mon 20 April 2026 | 14.50 (-0.96%) | 14.56 | 14.50 - 14.73 | 1.2373 times | Fri 17 April 2026 | 14.64 (0%) | 14.72 | 14.48 - 14.72 | 1.2477 times | Thu 16 April 2026 | 14.64 (-0.14%) | 14.64 | 14.58 - 14.72 | 0.8588 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 14.78 and 15.2
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.93 (1.43%) | 14.78 | 14.62 - 15.04 | 0.5327 times | Fri 24 April 2026 | 14.72 (0.55%) | 14.56 | 14.37 - 14.77 | 1.1461 times | Fri 17 April 2026 | 14.64 (-2.33%) | 15.02 | 14.48 - 15.02 | 0.8782 times | Fri 10 April 2026 | 14.99 (1.9%) | 14.69 | 14.61 - 15.15 | 0.9471 times | Thu 02 April 2026 | 14.71 (2.72%) | 14.30 | 14.22 - 14.84 | 0.9826 times | Fri 27 March 2026 | 14.32 (2.29%) | 14.10 | 14.02 - 14.66 | 0.8284 times | Fri 20 March 2026 | 14.00 (-2.23%) | 14.42 | 14.00 - 14.78 | 0.8491 times | Fri 13 March 2026 | 14.32 (-0.42%) | 14.19 | 14.08 - 14.43 | 1.3123 times | Fri 06 March 2026 | 14.38 (-2.51%) | 14.77 | 14.27 - 14.96 | 1.1659 times | Fri 27 February 2026 | 14.75 (2.5%) | 14.39 | 14.35 - 14.90 | 1.3576 times | Fri 20 February 2026 | 14.39 (-1.17%) | 14.60 | 14.19 - 14.60 | 1.3907 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 14.62 and 15.47
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.93 (3.39%) | 14.39 | 14.30 - 15.15 | 0.8999 times | Tue 31 March 2026 | 14.44 (-2.1%) | 14.77 | 14.00 - 14.96 | 1.0673 times | Fri 27 February 2026 | 14.75 (9.91%) | 13.42 | 13.31 - 14.90 | 1.3715 times | Fri 30 January 2026 | 13.42 (5.59%) | 12.66 | 12.63 - 13.59 | 1.0025 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.0044 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7228 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.86 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 0.9808 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 0.994 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.0968 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.7849 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DPG are 13.78 and 16.3
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.93 (17.47%) | 12.66 | 12.63 - 15.15 | 0.2722 times | Wed 31 December 2025 | 12.71 (8.73%) | 11.80 | 10.45 - 13.38 | 0.7386 times | Tue 31 December 2024 | 11.69 (27.48%) | 9.17 | 8.70 - 12.37 | 1.1244 times | Fri 29 December 2023 | 9.17 (-32.12%) | 13.40 | 7.90 - 14.29 | 1.3738 times | Fri 30 December 2022 | 13.51 (-6.38%) | 14.49 | 12.03 - 15.68 | 0.8158 times | Fri 31 December 2021 | 14.43 (18.28%) | 12.22 | 11.98 - 15.41 | 1.2186 times | Thu 31 December 2020 | 12.20 (-19.74%) | 15.31 | 5.46 - 16.00 | 1.4222 times | Tue 31 December 2019 | 15.20 (28.27%) | 11.70 | 11.63 - 16.06 | 1.0014 times | Mon 31 December 2018 | 11.85 (-22.09%) | 15.52 | 11.33 - 16.23 | 1.0056 times | Wed 27 December 2017 | 15.21 (-1.87%) | 15.57 | 15.16 - 17.29 | 1.0274 times | Fri 30 December 2016 | 15.50 (0%) | 13.50 | 13.42 - 17.70 | 1.275 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.69 | 14.71 |
| 12 day EMA | 14.71 | 14.67 | 14.67 |
| 20 day EMA | 14.67 | 14.64 | 14.64 |
| 35 day EMA | 14.62 | 14.6 | 14.6 |
| 50 day EMA | 14.56 | 14.54 | 14.54 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.72 | 14.68 |
| 12 day SMA | 14.65 | 14.64 | 14.65 |
| 20 day SMA | 14.72 | 14.7 | 14.69 |
| 35 day SMA | 14.56 | 14.54 | 14.52 |
| 50 day SMA | 14.55 | 14.54 | 14.54 |
| 100 day SMA | 13.86 | 13.84 | 13.82 |
| 150 day SMA | 13.59 | 13.58 | 13.56 |
| 200 day SMA | 13.34 | 13.33 | 13.32 |
Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
