ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 14.6 and 14.78

Intraday Target 114.45
Intraday Target 214.56
Intraday Target 314.63
Intraday Target 414.74
Intraday Target 514.81

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (0.96%) 14.53 14.52 - 14.70 0.6741 times
Thu 21 May 2026 14.53 (-0.14%) 14.47 14.47 - 14.57 0.523 times
Wed 20 May 2026 14.55 (1.18%) 14.43 14.43 - 14.56 0.6216 times
Tue 19 May 2026 14.38 (1.27%) 14.18 14.18 - 14.46 0.7898 times
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 1.2635 times
Fri 15 May 2026 14.29 (-1.38%) 14.32 14.25 - 14.47 0.688 times
Thu 14 May 2026 14.49 (0.56%) 14.39 14.39 - 14.53 0.8627 times
Wed 13 May 2026 14.41 (-1.3%) 14.52 14.32 - 14.55 3.1454 times
Tue 12 May 2026 14.60 (-0.54%) 14.69 14.55 - 14.71 0.6034 times
Mon 11 May 2026 14.68 (0.34%) 14.69 14.48 - 14.77 0.8284 times
Fri 08 May 2026 14.63 (0.83%) 14.52 14.50 - 14.70 2.7725 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.4 and 14.98

Weekly Target 113.92
Weekly Target 214.29
Weekly Target 314.496666666667
Weekly Target 414.87
Weekly Target 515.08

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 0.9046 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.4317 times
Fri 08 May 2026 14.63 (-2.53%) 14.93 14.48 - 14.96 1.3939 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.6375 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.1463 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.8783 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 0.9472 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 0.9828 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8285 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.8493 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.3125 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.91 and 14.88

Monthly Target 113.66
Monthly Target 214.16
Monthly Target 314.626666666667
Monthly Target 415.13
Monthly Target 515.6

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (-1.74%) 15.02 14.12 - 15.09 0.9133 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9417 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1169 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3208 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0491 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 0.9984 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7564 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8647 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0264 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0124 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1477 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DPG are 13.65 and 16.17

Yearly Target 111.63
Yearly Target 213.15
Yearly Target 314.15
Yearly Target 415.67
Yearly Target 516.67

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (15.42%) 12.66 12.63 - 15.15 0.3242 times
Wed 31 December 2025 12.71 (8.73%) 11.80 10.45 - 13.38 0.7289 times
Tue 31 December 2024 11.69 (27.48%) 9.17 8.70 - 12.37 1.119 times
Fri 29 December 2023 9.17 (-32.12%) 13.40 7.90 - 14.29 1.3118 times
Fri 30 December 2022 13.51 (-6.38%) 14.49 12.03 - 15.68 0.7908 times
Fri 31 December 2021 14.43 (18.28%) 12.22 11.98 - 15.41 1.2127 times
Thu 31 December 2020 12.20 (-19.74%) 15.31 5.46 - 16.00 1.4401 times
Tue 31 December 2019 15.20 (28.27%) 11.70 11.63 - 16.06 1.014 times
Mon 31 December 2018 11.85 (-22.09%) 15.52 11.33 - 16.23 1.0182 times
Wed 27 December 2017 15.21 (-1.87%) 15.57 15.16 - 17.29 1.0404 times
Fri 30 December 2016 15.50 (0%) 14.66 14.32 - 17.70 1.2223 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and DuffPhelps DPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DPG stock. Volume based technical analysis of DuffPhelps DPG stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.5
20 day DMA 14.63
35 day DMA 14.66
50 day DMA 14.57
100 day DMA 14.14
150 day DMA 13.75
200 day DMA 13.49

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4614.43
12 day EMA14.5314.5114.51
20 day EMA14.5614.5514.55
35 day EMA14.5614.5514.55
50 day EMA14.5514.5414.54

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3914.38
12 day SMA14.514.514.53
20 day SMA14.6314.6314.64
35 day SMA14.6614.6614.66
50 day SMA14.5714.5614.56
100 day SMA14.1414.1214.11
150 day SMA13.7513.7413.73
200 day SMA13.4913.4813.47

Videos related to: DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top