ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondfshoreDrilling

Strong intraday Stock price targets for DiamondfshoreDrilling are 13.79 and 14.18

Intraday Target 113.72
Intraday Target 213.85
Intraday Target 314.106666666667
Intraday Target 414.24
Intraday Target 514.5

Daily price and volume Diamondfshore Drilling

Date Closing Open Range Volume
Tue 03 September 2024 13.99 (-2.44%) 14.24 13.97 - 14.36 2.871 times
Fri 30 August 2024 14.34 (0.35%) 14.23 14.19 - 14.36 0.601 times
Thu 29 August 2024 14.29 (0.56%) 14.35 14.22 - 14.39 1.8233 times
Wed 28 August 2024 14.21 (-0.91%) 14.16 14.13 - 14.28 1.5052 times
Tue 27 August 2024 14.34 (-0.76%) 14.43 14.30 - 14.49 0.4442 times
Mon 26 August 2024 14.45 (0.63%) 14.62 14.43 - 14.69 0.3171 times
Fri 23 August 2024 14.36 (2.79%) 14.04 14.04 - 14.39 1.1672 times
Thu 22 August 2024 13.97 (-0.71%) 14.09 13.95 - 14.13 0.3708 times
Wed 21 August 2024 14.07 (-0.42%) 14.28 14.00 - 14.32 0.4308 times
Tue 20 August 2024 14.13 (-2.15%) 14.45 14.10 - 14.45 0.4695 times
Mon 19 August 2024 14.44 (0.14%) 14.47 14.41 - 14.56 0.3784 times

 Daily chart DiamondfshoreDrilling

Weekly price and charts DiamondfshoreDrilling

Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18

Weekly Target 113.72
Weekly Target 213.85
Weekly Target 314.106666666667
Weekly Target 414.24
Weekly Target 514.5

Weekly price and volumes for Diamondfshore Drilling

Date Closing Open Range Volume
Tue 03 September 2024 13.99 (-2.44%) 14.24 13.97 - 14.36 0.7083 times
Fri 30 August 2024 14.34 (-0.14%) 14.62 14.13 - 14.69 1.1573 times
Fri 23 August 2024 14.36 (-0.42%) 14.47 13.95 - 14.56 0.6949 times
Fri 16 August 2024 14.42 (-1.44%) 14.72 14.36 - 14.81 0.476 times
Fri 09 August 2024 14.63 (-3.5%) 14.61 14.53 - 15.19 1.3273 times
Fri 02 August 2024 15.16 (-7.73%) 16.46 15.06 - 16.61 1.4749 times
Fri 26 July 2024 16.43 (2.94%) 15.98 15.75 - 16.80 1.0813 times
Fri 19 July 2024 15.96 (1.14%) 15.90 15.82 - 16.52 0.9679 times
Fri 12 July 2024 15.78 (2.8%) 15.33 15.16 - 15.92 1.4705 times
Fri 05 July 2024 15.35 (-0.9%) 15.55 15.11 - 15.60 0.6417 times
Fri 28 June 2024 15.49 (0.78%) 15.30 15.24 - 15.70 1.1611 times

 weekly chart DiamondfshoreDrilling

Monthly price and charts DiamondfshoreDrilling

Strong monthly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18

Monthly Target 113.72
Monthly Target 213.85
Monthly Target 314.106666666667
Monthly Target 414.24
Monthly Target 514.5

Monthly price and volumes Diamondfshore Drilling

Date Closing Open Range Volume
Tue 03 September 2024 13.99 (-2.44%) 14.24 13.97 - 14.36 0.1805 times
Fri 30 August 2024 14.34 (-12.67%) 16.42 13.95 - 16.60 1.1166 times
Wed 31 July 2024 16.42 (6%) 15.55 15.11 - 16.80 1.2511 times
Fri 28 June 2024 15.49 (2.04%) 15.11 13.21 - 15.70 2.1684 times
Fri 31 May 2024 15.18 (24.02%) 12.27 12.15 - 15.35 0.8877 times
Tue 30 April 2024 12.24 (-10.26%) 13.72 12.22 - 14.82 0.9375 times
Thu 28 March 2024 13.64 (22.99%) 11.30 11.30 - 13.71 0.943 times
Thu 29 February 2024 11.09 (-9.1%) 12.21 11.02 - 12.53 0.9941 times
Wed 31 January 2024 12.20 (-6.15%) 13.08 11.56 - 13.40 0.7728 times
Fri 29 December 2023 13.00 (1.01%) 12.87 11.43 - 13.83 0.7483 times
Thu 30 November 2023 12.87 (3.71%) 12.42 11.77 - 13.74 0.8836 times

 monthly chart DiamondfshoreDrilling

Yearly price and charts DiamondfshoreDrilling

Strong yearly Stock price targets for DiamondfshoreDrilling DO are 12.51 and 18.29

Yearly Target 18.16
Yearly Target 211.07
Yearly Target 313.936666666667
Yearly Target 416.85
Yearly Target 519.72

Yearly price and volumes Diamondfshore Drilling

Date Closing Open Range Volume
Tue 03 September 2024 13.99 (7.62%) 13.08 11.02 - 16.80 0.6655 times
Fri 29 December 2023 13.00 (25%) 9.29 9.05 - 17.32 0.6557 times
Fri 30 December 2022 10.40 (1006.38%) 12.00 5.17 - 12.04 0.6389 times
Mon 27 April 2020 0.94 (-86.93%) 7.30 0.67 - 7.84 0.8462 times
Tue 31 December 2019 7.19 (-23.83%) 9.22 4.77 - 12.64 1.518 times
Mon 31 December 2018 9.44 (-49.55%) 18.70 8.81 - 21.58 0.958 times
Wed 27 December 2017 18.71 (5.71%) 18.07 10.06 - 19.96 1.539 times
Fri 30 December 2016 17.70 (0%) 21.21 14.67 - 26.72 1.1787 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DiamondfshoreDrilling

Tomorrow's movement Prediction of Diamondfshore Drilling DO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondfshore Drilling DO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondfshore Drilling DO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 03 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondfshoreDrilling (DO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondfshoreDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamondfshoreDrilling in short term and the sell signal is strong.

DiamondfshoreDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondfshoreDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondfshoreDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and DiamondfshoreDrilling DO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondfshoreDrilling DO stock. Volume based technical analysis of DiamondfshoreDrilling DO stock is negative.

DiamondfshoreDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondfshore Drilling DO

DMA (daily moving average) of Diamondfshore Drilling DO

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.25
20 day DMA 14.41
35 day DMA 15.09
50 day DMA 15.21
100 day DMA 14.68
150 day DMA 13.99
200 day DMA 13.63

EMA (exponential moving average) of Diamondfshore Drilling DO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.314.28
12 day EMA14.3214.3814.39
20 day EMA14.5114.5714.59
35 day EMA14.7614.8114.84
50 day EMA15.115.1515.18

SMA (simple moving average) of Diamondfshore Drilling DO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.3314.33
12 day SMA14.2514.314.3
20 day SMA14.4114.4414.48
35 day SMA15.0915.1515.2
50 day SMA15.2115.2415.25
100 day SMA14.6814.6814.68
150 day SMA13.9913.9813.97
200 day SMA13.6313.6213.61

Videos related to: DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top