Munafa Stock Market Course + Intraday & FNO calls 
DividendAnd DNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend And DNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNI
- DNI Experts view
- Tomorrow's Movement DNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendAnd
Strong intraday Stock price targets for DividendAnd are 9.69 and 9.93
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.98 |
Daily price and volume Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (2.41%) | 9.59 | 9.59 - 9.83 | 0.5681 times | Wed 07 October 2020 | 9.56 (0.31%) | 9.56 | 9.51 - 9.76 | 0.9832 times | Tue 06 October 2020 | 9.53 (-2.66%) | 9.81 | 9.47 - 9.85 | 0.8309 times | Mon 05 October 2020 | 9.79 (3.05%) | 9.57 | 9.57 - 9.84 | 0.592 times | Fri 02 October 2020 | 9.50 (0.64%) | 9.30 | 9.25 - 9.56 | 0.6566 times | Thu 01 October 2020 | 9.44 (3.74%) | 9.22 | 9.17 - 9.51 | 0.7179 times | Wed 30 September 2020 | 9.10 (0.89%) | 9.04 | 9.04 - 9.15 | 1.2189 times | Tue 29 September 2020 | 9.02 (-3.43%) | 9.38 | 8.86 - 9.38 | 2.9264 times | Mon 28 September 2020 | 9.34 (0.86%) | 9.33 | 9.30 - 9.39 | 0.634 times | Fri 25 September 2020 | 9.26 (-0.64%) | 9.37 | 9.18 - 9.43 | 0.8722 times | Thu 24 September 2020 | 9.32 (-1.38%) | 9.35 | 9.25 - 9.40 | 0.4835 times |
Weekly price and charts DividendAnd
Strong weekly Stock price targets for DividendAnd DNI are 9.63 and 10.01
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (3.05%) | 9.57 | 9.47 - 9.85 | 1.3428 times | Fri 02 October 2020 | 9.50 (2.59%) | 9.33 | 8.86 - 9.56 | 2.7784 times | Fri 25 September 2020 | 9.26 (-14.89%) | 10.50 | 9.18 - 10.53 | 2.5624 times | Fri 18 September 2020 | 10.88 (-3.03%) | 11.12 | 10.82 - 11.23 | 0.4617 times | Fri 11 September 2020 | 11.22 (-0.8%) | 11.26 | 10.97 - 11.26 | 0.4162 times | Fri 04 September 2020 | 11.31 (-1.22%) | 11.40 | 11.15 - 11.68 | 0.3929 times | Fri 28 August 2020 | 11.45 (2.05%) | 11.24 | 11.24 - 11.52 | 0.4395 times | Fri 21 August 2020 | 11.22 (-0.97%) | 11.42 | 11.12 - 11.42 | 0.3792 times | Fri 14 August 2020 | 11.33 (4.33%) | 10.94 | 10.93 - 11.54 | 0.6579 times | Fri 07 August 2020 | 10.86 (2.94%) | 10.62 | 10.62 - 10.93 | 0.569 times | Fri 31 July 2020 | 10.55 (-0.66%) | 10.60 | 10.34 - 10.77 | 0.4958 times |
Monthly price and charts DividendAnd
Strong monthly Stock price targets for DividendAnd DNI are 9.48 and 10.16
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (7.58%) | 9.22 | 9.17 - 9.85 | 0.5441 times | Wed 30 September 2020 | 9.10 (-20.11%) | 11.38 | 8.86 - 11.68 | 1.6482 times | Mon 31 August 2020 | 11.39 (7.96%) | 10.62 | 10.62 - 11.54 | 0.5789 times | Fri 31 July 2020 | 10.55 (3.63%) | 10.24 | 10.05 - 11.00 | 0.5383 times | Tue 30 June 2020 | 10.18 (-2.02%) | 10.40 | 9.87 - 11.87 | 0.8652 times | Fri 29 May 2020 | 10.39 (8.12%) | 9.45 | 8.63 - 10.59 | 0.7057 times | Thu 30 April 2020 | 9.61 (9.33%) | 8.73 | 7.79 - 9.85 | 0.9635 times | Tue 31 March 2020 | 8.79 (-22.14%) | 11.28 | 6.55 - 12.20 | 2.1821 times | Fri 28 February 2020 | 11.29 (-11.93%) | 12.83 | 11.07 - 13.61 | 1.0873 times | Fri 31 January 2020 | 12.82 (-4.75%) | 13.55 | 12.79 - 13.97 | 0.8869 times | Tue 31 December 2019 | 13.46 (4.1%) | 12.98 | 12.40 - 13.52 | 0.5297 times |
Yearly price and charts DividendAnd
Strong yearly Stock price targets for DividendAnd DNI are 4.46 and 11.88
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (-27.27%) | 13.55 | 6.55 - 13.97 | 1.2338 times | Tue 31 December 2019 | 13.46 (41.24%) | 9.49 | 9.41 - 13.52 | 0.8935 times | Mon 31 December 2018 | 9.53 (-29.04%) | 13.43 | 8.93 - 14.25 | 1.37 times | Wed 27 December 2017 | 13.43 (13.33%) | 11.89 | 11.61 - 13.84 | 1.1326 times | Fri 30 December 2016 | 11.85 (7.63%) | 10.90 | 9.28 - 12.12 | 1.0638 times | Thu 31 December 2015 | 11.01 (0%) | 11.84 | 10.35 - 11.87 | 0.3063 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DividendAnd
Tomorrow's movement Prediction of Dividend And DNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend And DNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dividend And DNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 October 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DividendAnd (DNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DividendAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DividendAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and DividendAnd DNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAnd DNI stock. Volume based technical analysis of DividendAnd DNI stock is negative.
DividendAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend And DNI
DMA (daily moving average) of Dividend And DNI
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Dividend And DNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.53 | 9.52 |
| 12 day EMA | 9.68 | 9.66 | 9.68 |
| 20 day EMA | 9.92 | 9.93 | 9.97 |
| 35 day EMA | 10.22 | 10.25 | 10.29 |
| 50 day EMA | 10.6 | 10.63 | 10.67 |
SMA (simple moving average) of Dividend And DNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.56 | 9.47 |
| 12 day SMA | 9.43 | 9.43 | 9.46 |
| 20 day SMA | 9.97 | 10.04 | 10.12 |
| 35 day SMA | 10.56 | 10.6 | 10.65 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.05 | 10.07 | 10.08 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Videos related to: DividendAnd DNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
