DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 25.32 and 25.45

Intraday Target 125.28
Intraday Target 225.35
Intraday Target 325.413333333333
Intraday Target 425.48
Intraday Target 525.54

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 07 March 2025 25.41 (-0.27%) 25.48 25.35 - 25.48 0.9091 times
Thu 06 March 2025 25.48 (0.51%) 25.35 25.23 - 25.48 1.2861 times
Wed 05 March 2025 25.35 (0.48%) 25.23 25.23 - 25.35 0.922 times
Tue 04 March 2025 25.23 (0.08%) 25.21 25.12 - 25.27 1.0173 times
Mon 03 March 2025 25.21 (-0.16%) 25.39 25.20 - 25.39 1.0822 times
Fri 28 February 2025 25.25 (0.08%) 25.15 25.11 - 25.25 0.974 times
Thu 27 February 2025 25.23 (-0.47%) 25.26 25.23 - 25.49 1.1688 times
Wed 26 February 2025 25.35 (-0.16%) 25.41 25.35 - 25.41 0.1082 times
Tue 25 February 2025 25.39 (0.32%) 25.41 25.19 - 25.41 0.3896 times
Mon 24 February 2025 25.31 (-0.55%) 25.41 24.82 - 25.41 2.1428 times
Fri 21 February 2025 25.45 (0.79%) 25.35 25.30 - 25.45 0.303 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-B are 25.27 and 25.63

Weekly Target 124.98
Weekly Target 225.19
Weekly Target 325.336666666667
Weekly Target 425.55
Weekly Target 525.7

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 07 March 2025 25.41 (0.63%) 25.39 25.12 - 25.48 0.8774 times
Fri 28 February 2025 25.25 (-0.79%) 25.41 24.82 - 25.49 0.8045 times
Fri 21 February 2025 25.45 (0.08%) 25.49 25.20 - 25.49 0.7135 times
Wed 19 February 2025 25.43 (-0.55%) 25.55 25.38 - 25.55 0.3786 times
Fri 14 February 2025 25.57 (-1.5%) 26.05 25.54 - 26.33 1.3287 times
Fri 07 February 2025 25.96 (-0.31%) 25.95 25.73 - 25.99 2.115 times
Fri 31 January 2025 26.04 (0.7%) 25.86 25.79 - 26.05 2.0495 times
Fri 24 January 2025 25.86 (0.12%) 25.86 25.86 - 25.90 0.7062 times
Fri 17 January 2025 25.83 (0%) 25.90 25.83 - 25.90 0.2585 times
Fri 17 January 2025 25.83 (0.08%) 26.03 25.76 - 26.03 0.7681 times
Mon 13 January 2025 25.81 (-0.92%) 26.03 25.76 - 26.03 0.0764 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-B are 25.27 and 25.63

Monthly Target 124.98
Monthly Target 225.19
Monthly Target 325.336666666667
Monthly Target 425.55
Monthly Target 525.7

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 07 March 2025 25.41 (0.63%) 25.39 25.12 - 25.48 0.2482 times
Fri 28 February 2025 25.25 (-3.03%) 25.95 24.82 - 26.33 1.5108 times
Fri 31 January 2025 26.04 (0.54%) 25.98 25.73 - 26.05 1.3277 times
Tue 31 December 2024 25.90 (-0.73%) 25.92 25.51 - 26.03 0.3993 times
Tue 26 November 2024 26.09 (-1.51%) 26.68 25.23 - 26.90 0.8919 times
Thu 31 October 2024 26.49 (0.99%) 26.04 25.85 - 26.88 0.9691 times
Mon 30 September 2024 26.23 (2.22%) 25.60 25.60 - 26.38 0.6447 times
Fri 30 August 2024 25.66 (-0.85%) 25.97 25.51 - 26.75 1.0536 times
Wed 31 July 2024 25.88 (-1.6%) 26.45 25.06 - 26.53 2.0093 times
Fri 28 June 2024 26.30 (1.66%) 25.87 25.67 - 26.37 0.9454 times
Fri 31 May 2024 25.87 (-2.49%) 26.90 25.51 - 27.19 1.2739 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-B are 24.36 and 25.87

Yearly Target 124.01
Yearly Target 224.71
Yearly Target 325.52
Yearly Target 426.22
Yearly Target 527.03

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 07 March 2025 25.41 (-1.89%) 25.98 24.82 - 26.33 0.1581 times
Tue 31 December 2024 25.90 (2.98%) 25.30 24.63 - 27.19 0.5781 times
Fri 29 December 2023 25.15 (10.21%) 23.27 21.51 - 25.30 0.5157 times
Fri 30 December 2022 22.82 (-9.19%) 25.20 13.89 - 25.95 1.4181 times
Fri 31 December 2021 25.13 (35.84%) 18.55 18.55 - 26.00 1.139 times
Thu 31 December 2020 18.50 (-7.68%) 20.00 9.90 - 22.31 1.3145 times
Tue 31 December 2019 20.04 (11.33%) 17.99 13.57 - 22.44 2.0159 times
Mon 31 December 2018 18.00 (0%) 24.69 16.00 - 24.72 0.8605 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 60 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and DynagasLng DLN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-B stock. Volume based technical analysis of DynagasLng DLN-B stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-B

DMA (daily moving average) of Dynagas Lng DLN-B

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.33
20 day DMA 25.51
35 day DMA 25.67
50 day DMA 25.74
100 day DMA 25.95
150 day DMA 25.96
200 day DMA 25.97

EMA (exponential moving average) of Dynagas Lng DLN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3525.29
12 day EMA25.3925.3925.37
20 day EMA25.4725.4825.48
35 day EMA25.5825.5925.6
50 day EMA25.7225.7325.74

SMA (simple moving average) of Dynagas Lng DLN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.325.25
12 day SMA25.3325.3325.32
20 day SMA25.5125.5425.56
35 day SMA25.6725.6825.69
50 day SMA25.7425.7525.76
100 day SMA25.9525.9525.96
150 day SMA25.9625.9725.97
200 day SMA25.9725.9825.98

Videos related to: DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top