DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-B
- DLN-B Experts view
- Tomorrow's Movement DLN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 25.32 and 25.45
Intraday Target 1 | 25.28 |
Intraday Target 2 | 25.35 |
Intraday Target 3 | 25.413333333333 |
Intraday Target 4 | 25.48 |
Intraday Target 5 | 25.54 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 25.41 (-0.27%) | 25.48 | 25.35 - 25.48 | 0.9091 times |
Thu 06 March 2025 | 25.48 (0.51%) | 25.35 | 25.23 - 25.48 | 1.2861 times |
Wed 05 March 2025 | 25.35 (0.48%) | 25.23 | 25.23 - 25.35 | 0.922 times |
Tue 04 March 2025 | 25.23 (0.08%) | 25.21 | 25.12 - 25.27 | 1.0173 times |
Mon 03 March 2025 | 25.21 (-0.16%) | 25.39 | 25.20 - 25.39 | 1.0822 times |
Fri 28 February 2025 | 25.25 (0.08%) | 25.15 | 25.11 - 25.25 | 0.974 times |
Thu 27 February 2025 | 25.23 (-0.47%) | 25.26 | 25.23 - 25.49 | 1.1688 times |
Wed 26 February 2025 | 25.35 (-0.16%) | 25.41 | 25.35 - 25.41 | 0.1082 times |
Tue 25 February 2025 | 25.39 (0.32%) | 25.41 | 25.19 - 25.41 | 0.3896 times |
Mon 24 February 2025 | 25.31 (-0.55%) | 25.41 | 24.82 - 25.41 | 2.1428 times |
Fri 21 February 2025 | 25.45 (0.79%) | 25.35 | 25.30 - 25.45 | 0.303 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 25.27 and 25.63
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 25.336666666667 |
Weekly Target 4 | 25.55 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 25.41 (0.63%) | 25.39 | 25.12 - 25.48 | 0.8774 times |
Fri 28 February 2025 | 25.25 (-0.79%) | 25.41 | 24.82 - 25.49 | 0.8045 times |
Fri 21 February 2025 | 25.45 (0.08%) | 25.49 | 25.20 - 25.49 | 0.7135 times |
Wed 19 February 2025 | 25.43 (-0.55%) | 25.55 | 25.38 - 25.55 | 0.3786 times |
Fri 14 February 2025 | 25.57 (-1.5%) | 26.05 | 25.54 - 26.33 | 1.3287 times |
Fri 07 February 2025 | 25.96 (-0.31%) | 25.95 | 25.73 - 25.99 | 2.115 times |
Fri 31 January 2025 | 26.04 (0.7%) | 25.86 | 25.79 - 26.05 | 2.0495 times |
Fri 24 January 2025 | 25.86 (0.12%) | 25.86 | 25.86 - 25.90 | 0.7062 times |
Fri 17 January 2025 | 25.83 (0%) | 25.90 | 25.83 - 25.90 | 0.2585 times |
Fri 17 January 2025 | 25.83 (0.08%) | 26.03 | 25.76 - 26.03 | 0.7681 times |
Mon 13 January 2025 | 25.81 (-0.92%) | 26.03 | 25.76 - 26.03 | 0.0764 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 25.27 and 25.63
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.19 |
Monthly Target 3 | 25.336666666667 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 25.41 (0.63%) | 25.39 | 25.12 - 25.48 | 0.2482 times |
Fri 28 February 2025 | 25.25 (-3.03%) | 25.95 | 24.82 - 26.33 | 1.5108 times |
Fri 31 January 2025 | 26.04 (0.54%) | 25.98 | 25.73 - 26.05 | 1.3277 times |
Tue 31 December 2024 | 25.90 (-0.73%) | 25.92 | 25.51 - 26.03 | 0.3993 times |
Tue 26 November 2024 | 26.09 (-1.51%) | 26.68 | 25.23 - 26.90 | 0.8919 times |
Thu 31 October 2024 | 26.49 (0.99%) | 26.04 | 25.85 - 26.88 | 0.9691 times |
Mon 30 September 2024 | 26.23 (2.22%) | 25.60 | 25.60 - 26.38 | 0.6447 times |
Fri 30 August 2024 | 25.66 (-0.85%) | 25.97 | 25.51 - 26.75 | 1.0536 times |
Wed 31 July 2024 | 25.88 (-1.6%) | 26.45 | 25.06 - 26.53 | 2.0093 times |
Fri 28 June 2024 | 26.30 (1.66%) | 25.87 | 25.67 - 26.37 | 0.9454 times |
Fri 31 May 2024 | 25.87 (-2.49%) | 26.90 | 25.51 - 27.19 | 1.2739 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-B are 24.36 and 25.87
Yearly Target 1 | 24.01 |
Yearly Target 2 | 24.71 |
Yearly Target 3 | 25.52 |
Yearly Target 4 | 26.22 |
Yearly Target 5 | 27.03 |
Yearly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 25.41 (-1.89%) | 25.98 | 24.82 - 26.33 | 0.1581 times |
Tue 31 December 2024 | 25.90 (2.98%) | 25.30 | 24.63 - 27.19 | 0.5781 times |
Fri 29 December 2023 | 25.15 (10.21%) | 23.27 | 21.51 - 25.30 | 0.5157 times |
Fri 30 December 2022 | 22.82 (-9.19%) | 25.20 | 13.89 - 25.95 | 1.4181 times |
Fri 31 December 2021 | 25.13 (35.84%) | 18.55 | 18.55 - 26.00 | 1.139 times |
Thu 31 December 2020 | 18.50 (-7.68%) | 20.00 | 9.90 - 22.31 | 1.3145 times |
Tue 31 December 2019 | 20.04 (11.33%) | 17.99 | 13.57 - 22.44 | 2.0159 times |
Mon 31 December 2018 | 18.00 (0%) | 24.69 | 16.00 - 24.72 | 0.8605 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and DynagasLng DLN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-B stock. Volume based technical analysis of DynagasLng DLN-B stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 25.33 |
20 day DMA | 25.51 |
35 day DMA | 25.67 |
50 day DMA | 25.74 |
100 day DMA | 25.95 |
150 day DMA | 25.96 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Dynagas Lng DLN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.35 | 25.29 |
12 day EMA | 25.39 | 25.39 | 25.37 |
20 day EMA | 25.47 | 25.48 | 25.48 |
35 day EMA | 25.58 | 25.59 | 25.6 |
50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Dynagas Lng DLN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.3 | 25.25 |
12 day SMA | 25.33 | 25.33 | 25.32 |
20 day SMA | 25.51 | 25.54 | 25.56 |
35 day SMA | 25.67 | 25.68 | 25.69 |
50 day SMA | 25.74 | 25.75 | 25.76 |
100 day SMA | 25.95 | 25.95 | 25.96 |
150 day SMA | 25.96 | 25.97 | 25.97 |
200 day SMA | 25.97 | 25.98 | 25.98 |