ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 15.16 and 15.48

Intraday Target 114.9
Intraday Target 215.1
Intraday Target 315.22
Intraday Target 415.42
Intraday Target 515.54

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Mon 02 March 2026 15.30 (0%) 15.15 15.02 - 15.34 0.7325 times
Fri 27 February 2026 15.30 (-0.91%) 15.23 15.23 - 15.38 1.3761 times
Thu 26 February 2026 15.44 (0%) 15.47 15.42 - 15.56 1.2181 times
Wed 25 February 2026 15.44 (-0.13%) 15.46 15.43 - 15.58 1.9237 times
Tue 24 February 2026 15.46 (0.13%) 15.34 15.34 - 15.54 0.7249 times
Mon 23 February 2026 15.44 (-1.4%) 15.52 15.39 - 15.65 0.7429 times
Fri 20 February 2026 15.66 (-0.32%) 15.62 15.55 - 15.71 1.0974 times
Thu 19 February 2026 15.71 (0.19%) 15.68 15.58 - 15.73 0.6746 times
Wed 18 February 2026 15.68 (-0.44%) 15.69 15.56 - 15.75 0.7463 times
Tue 17 February 2026 15.75 (0.45%) 15.74 15.56 - 15.76 0.7636 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.5042 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 15.16 and 15.48

Weekly Target 114.9
Weekly Target 215.1
Weekly Target 315.22
Weekly Target 415.42
Weekly Target 515.54

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Mon 02 March 2026 15.30 (0%) 15.15 15.02 - 15.34 0.2401 times
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.9622 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 1.0759 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.1653 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.314 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.2036 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.9495 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.6261 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 1.0967 times
Fri 09 January 2026 15.63 (2.02%) 15.30 15.28 - 15.65 1.3666 times
Fri 02 January 2026 15.32 (0.86%) 15.20 15.14 - 15.38 0.741 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 15.16 and 15.48

Monthly Target 114.9
Monthly Target 215.1
Monthly Target 315.22
Monthly Target 415.42
Monthly Target 515.54

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 02 March 2026 15.30 (0%) 15.15 15.02 - 15.34 0.0703 times
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.675 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.2937 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9995 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7816 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9983 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0954 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.9673 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.1803 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.9386 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8019 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 15.16 and 15.99

Yearly Target 114.56
Yearly Target 214.93
Yearly Target 315.39
Yearly Target 415.76
Yearly Target 516.22

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 02 March 2026 15.30 (0.26%) 15.29 15.02 - 15.85 0.2213 times
Wed 31 December 2025 15.26 (1.33%) 15.08 12.42 - 15.74 0.8769 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 0.954 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.1364 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 1.0105 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.0714 times
Thu 31 December 2020 15.20 (-13.93%) 17.64 9.50 - 18.07 1.5412 times
Tue 31 December 2019 17.66 (9.55%) 15.95 15.84 - 18.50 0.9254 times
Mon 31 December 2018 16.12 (-14.26%) 18.99 14.72 - 20.16 1.1261 times
Wed 27 December 2017 18.80 (25.33%) 15.06 14.95 - 18.89 1.1368 times
Fri 30 December 2016 15.00 (4.46%) 14.25 11.86 - 15.17 1.0966 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenDow in short term and the sell signal is strong.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.55
20 day DMA 15.56
35 day DMA 15.53
50 day DMA 15.46
100 day DMA 15.15
150 day DMA 14.96
200 day DMA 14.76

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4315.49
12 day EMA15.4915.5215.56
20 day EMA15.5115.5315.55
35 day EMA15.4915.515.51
50 day EMA15.4215.4215.42

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4215.49
12 day SMA15.5515.5815.62
20 day SMA15.5615.5715.57
35 day SMA15.5315.5415.54
50 day SMA15.4615.4515.44
100 day SMA15.1515.1415.14
150 day SMA14.9614.9614.95
200 day SMA14.7614.7614.75

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top