ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 13.91 and 14.15

Intraday Target 113.86
Intraday Target 213.95
Intraday Target 314.1
Intraday Target 414.19
Intraday Target 514.34

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-1.82%) 14.17 14.01 - 14.25 1.1439 times
Thu 19 March 2026 14.30 (-2.12%) 14.07 14.07 - 14.36 0.744 times
Tue 17 March 2026 14.61 (0.55%) 14.59 14.58 - 14.81 0.632 times
Mon 16 March 2026 14.53 (0.28%) 14.52 14.52 - 14.70 0.6756 times
Fri 13 March 2026 14.49 (-2.82%) 14.61 14.46 - 14.73 0.7084 times
Thu 12 March 2026 14.91 (-1%) 14.92 14.80 - 15.05 0.9256 times
Wed 11 March 2026 15.06 (0%) 14.96 14.96 - 15.11 1.1101 times
Tue 10 March 2026 15.06 (0.33%) 14.95 14.90 - 15.15 0.8448 times
Mon 09 March 2026 15.01 (-0.33%) 15.00 14.75 - 15.02 1.2814 times
Fri 06 March 2026 15.06 (-0.79%) 15.14 15.01 - 15.19 1.9342 times
Thu 05 March 2026 15.18 (-0.85%) 15.25 15.05 - 15.26 2.0117 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 13.63 and 14.43

Weekly Target 113.49
Weekly Target 213.76
Weekly Target 314.286666666667
Weekly Target 414.56
Weekly Target 515.09

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-3.11%) 14.52 14.01 - 14.81 0.6253 times
Fri 13 March 2026 14.49 (-3.78%) 15.00 14.46 - 15.15 0.953 times
Fri 06 March 2026 15.06 (-1.57%) 15.15 15.00 - 15.34 1.5295 times
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.8535 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 1.0162 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.1561 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.2411 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.1369 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.8968 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.5914 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 1.0359 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.36 and 14.69

Monthly Target 113.13
Monthly Target 213.59
Monthly Target 314.463333333333
Monthly Target 414.92
Monthly Target 515.79

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-8.24%) 15.15 14.01 - 15.34 0.8843 times
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.5377 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.1876 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9175 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7176 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9165 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0056 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.888 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.0835 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.8617 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7362 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 13.11 and 14.95

Yearly Target 112.79
Yearly Target 213.42
Yearly Target 314.633333333333
Yearly Target 415.26
Yearly Target 516.47

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-7.99%) 15.29 14.01 - 15.85 0.2844 times
Wed 31 December 2025 15.26 (1.33%) 15.08 12.42 - 15.74 0.8713 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 0.9478 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.1291 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 1.004 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.0645 times
Thu 31 December 2020 15.20 (-13.93%) 17.64 9.50 - 18.07 1.5312 times
Tue 31 December 2019 17.66 (9.55%) 15.95 15.84 - 18.50 0.9195 times
Mon 31 December 2018 16.12 (-14.26%) 18.99 14.72 - 20.16 1.1188 times
Wed 27 December 2017 18.80 (25.33%) 15.06 14.95 - 18.89 1.1295 times
Fri 30 December 2016 15.00 (0%) 12.99 11.86 - 15.17 1.0482 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Dow DIAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 26 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenDow in short term and the sell signal is strong.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.8
20 day DMA 15.04
35 day DMA 15.28
50 day DMA 15.35
100 day DMA 15.17
150 day DMA 15.01
200 day DMA 14.81

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5714.7
12 day EMA14.7114.8314.93
20 day EMA14.9215.0115.08
35 day EMA15.115.1615.21
50 day EMA15.2615.3115.35

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.5714.72
12 day SMA14.814.8914.97
20 day SMA15.0415.1215.19
35 day SMA15.2815.3215.35
50 day SMA15.3515.3815.4
100 day SMA15.1715.1815.18
150 day SMA15.0115.0115.01
200 day SMA14.8114.8114.81

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top