ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 14 and 14.2

Intraday Target 113.95
Intraday Target 214.05
Intraday Target 314.153333333333
Intraday Target 414.25
Intraday Target 514.35

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (0.71%) 14.22 14.06 - 14.26 0.6527 times
Fri 20 March 2026 14.04 (-1.82%) 14.17 14.01 - 14.25 1.3257 times
Thu 19 March 2026 14.30 (-2.12%) 14.07 14.07 - 14.36 0.8621 times
Tue 17 March 2026 14.61 (0.55%) 14.59 14.58 - 14.81 0.7324 times
Mon 16 March 2026 14.53 (0.28%) 14.52 14.52 - 14.70 0.783 times
Fri 13 March 2026 14.49 (-2.82%) 14.61 14.46 - 14.73 0.8209 times
Thu 12 March 2026 14.91 (-1%) 14.92 14.80 - 15.05 1.0727 times
Wed 11 March 2026 15.06 (0%) 14.96 14.96 - 15.11 1.2864 times
Tue 10 March 2026 15.06 (0.33%) 14.95 14.90 - 15.15 0.9791 times
Mon 09 March 2026 15.01 (-0.33%) 15.00 14.75 - 15.02 1.485 times
Fri 06 March 2026 15.06 (-0.79%) 15.14 15.01 - 15.19 2.2414 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14 and 14.2

Weekly Target 113.95
Weekly Target 214.05
Weekly Target 314.153333333333
Weekly Target 414.25
Weekly Target 514.35

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (0.71%) 14.22 14.06 - 14.26 0.1158 times
Fri 20 March 2026 14.04 (-3.11%) 14.52 14.01 - 14.81 0.6569 times
Fri 13 March 2026 14.49 (-3.78%) 15.00 14.46 - 15.15 1.0012 times
Fri 06 March 2026 15.06 (-1.57%) 15.15 15.00 - 15.34 1.6068 times
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.9472 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 1.0676 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.164 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.3039 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.1944 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.9422 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.6213 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.41 and 14.74

Monthly Target 113.17
Monthly Target 213.65
Monthly Target 314.496666666667
Monthly Target 414.98
Monthly Target 515.83

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (-7.58%) 15.15 14.01 - 15.34 0.9128 times
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.5329 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.1839 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9147 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7153 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9136 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0025 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.8853 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.0801 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.859 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7339 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 13.16 and 15

Yearly Target 112.83
Yearly Target 213.48
Yearly Target 314.666666666667
Yearly Target 415.32
Yearly Target 516.51

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (-7.34%) 15.29 14.01 - 15.85 0.2868 times
Wed 31 December 2025 15.26 (1.33%) 15.08 12.42 - 15.74 0.871 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 0.9476 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.1288 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 1.0038 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.0642 times
Thu 31 December 2020 15.20 (-13.93%) 17.64 9.50 - 18.07 1.5308 times
Tue 31 December 2019 17.66 (9.55%) 15.95 15.84 - 18.50 0.9192 times
Mon 31 December 2018 16.12 (-14.26%) 18.99 14.72 - 20.16 1.1185 times
Wed 27 December 2017 18.80 (25.33%) 15.06 14.95 - 18.89 1.1292 times
Fri 30 December 2016 15.00 (0%) 12.86 11.86 - 15.17 1.0302 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenDow in short term and the sell signal is strong.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.7
20 day DMA 14.96
35 day DMA 15.24
50 day DMA 15.32
100 day DMA 15.16
150 day DMA 15
200 day DMA 14.81

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3914.57
12 day EMA14.6214.7114.83
20 day EMA14.8514.9215.01
35 day EMA15.0515.115.16
50 day EMA15.2415.2815.33

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3914.57
12 day SMA14.714.814.89
20 day SMA14.9615.0415.12
35 day SMA15.2415.2815.32
50 day SMA15.3215.3515.38
100 day SMA15.1615.1715.18
150 day SMA1515.0115.01
200 day SMA14.8114.8114.81

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top