ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 15.72 and 15.83

Intraday Target 115.63
Intraday Target 215.69
Intraday Target 315.736666666667
Intraday Target 415.8
Intraday Target 515.85

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (0.57%) 15.67 15.67 - 15.78 1.5076 times
Mon 09 February 2026 15.67 (0.45%) 15.59 15.56 - 15.72 0.9151 times
Fri 06 February 2026 15.60 (1.89%) 15.27 15.27 - 15.61 0.77 times
Thu 05 February 2026 15.31 (-0.91%) 15.22 15.22 - 15.39 1.0716 times
Wed 04 February 2026 15.45 (0.39%) 15.41 15.32 - 15.50 1.2529 times
Tue 03 February 2026 15.39 (-0.19%) 15.45 15.33 - 15.48 0.9103 times
Mon 02 February 2026 15.42 (0.06%) 15.30 15.30 - 15.48 1.0744 times
Fri 30 January 2026 15.41 (-0.19%) 15.48 15.37 - 15.48 0.6927 times
Thu 29 January 2026 15.44 (-0.13%) 15.48 15.36 - 15.48 0.6174 times
Wed 28 January 2026 15.46 (0.39%) 15.37 15.36 - 15.47 1.188 times
Tue 27 January 2026 15.40 (-0.58%) 15.44 15.38 - 15.45 0.7128 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 15.66 and 15.88

Weekly Target 115.48
Weekly Target 215.62
Weekly Target 315.7
Weekly Target 415.84
Weekly Target 515.92

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (1.03%) 15.59 15.56 - 15.78 0.7184 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.5061 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 1.1881 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.7835 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 1.3723 times
Fri 09 January 2026 15.63 (2.02%) 15.30 15.28 - 15.65 1.7101 times
Fri 02 January 2026 15.32 (0.86%) 15.20 15.14 - 15.38 0.9272 times
Mon 29 December 2025 15.19 (-0.26%) 15.20 15.14 - 15.23 0.1154 times
Fri 26 December 2025 15.23 (1.26%) 15.04 14.98 - 15.25 0.5998 times
Fri 19 December 2025 15.04 (-1.12%) 14.91 14.81 - 15.13 1.0791 times
Fri 12 December 2025 15.21 (-0.07%) 15.25 15.09 - 15.31 1.0743 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 15.49 and 16.05

Monthly Target 115.03
Monthly Target 215.39
Monthly Target 315.586666666667
Monthly Target 415.95
Monthly Target 516.15

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (2.27%) 15.30 15.22 - 15.78 0.5435 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.3508 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 1.0436 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.8162 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 1.0424 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.1438 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 1.0101 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.2324 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.9801 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8373 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.7846 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 15.49 and 16.05

Yearly Target 115.03
Yearly Target 215.39
Yearly Target 315.586666666667
Yearly Target 415.95
Yearly Target 516.15

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Tue 10 February 2026 15.76 (3.28%) 15.29 15.22 - 15.78 0.1333 times
Wed 31 December 2025 15.26 (1.33%) 15.08 12.42 - 15.74 0.8848 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 0.9626 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.1466 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 1.0196 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.0811 times
Thu 31 December 2020 15.20 (-13.93%) 17.64 9.50 - 18.07 1.555 times
Tue 31 December 2019 17.66 (9.55%) 15.95 15.84 - 18.50 0.9338 times
Mon 31 December 2018 16.12 (-14.26%) 18.99 14.72 - 20.16 1.1362 times
Wed 27 December 2017 18.80 (25.33%) 15.06 14.95 - 18.89 1.147 times
Fri 30 December 2016 15.00 (4.46%) 14.25 11.86 - 15.17 1.1064 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.48
20 day DMA 15.49
35 day DMA 15.43
50 day DMA 15.32
100 day DMA 15.03
150 day DMA 14.85
200 day DMA 14.65

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5315.46
12 day EMA15.5215.4815.45
20 day EMA15.4815.4515.43
35 day EMA15.3915.3715.35
50 day EMA15.2915.2715.25

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.4815.43
12 day SMA15.4815.4615.45
20 day SMA15.4915.4815.48
35 day SMA15.4315.415.38
50 day SMA15.3215.315.29
100 day SMA15.0315.0215.01
150 day SMA14.8514.8414.83
200 day SMA14.6514.6414.63

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top