ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.5 and 2.54

Intraday Target 12.47
Intraday Target 22.49
Intraday Target 32.5066666666667
Intraday Target 42.53
Intraday Target 52.55

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 06 January 2026 2.52 (1.2%) 2.48 2.48 - 2.52 0.5642 times
Mon 05 January 2026 2.49 (0%) 2.49 2.48 - 2.50 0.4994 times
Fri 02 January 2026 2.49 (0.4%) 2.48 2.47 - 2.49 0.7343 times
Wed 31 December 2025 2.48 (0.4%) 2.48 2.48 - 2.50 0.6048 times
Mon 29 December 2025 2.47 (0%) 2.47 2.46 - 2.48 0.9164 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.9164 times
Fri 26 December 2025 2.48 (0.81%) 2.47 2.46 - 2.49 1.9199 times
Wed 24 December 2025 2.46 (-0.4%) 2.47 2.46 - 2.48 0.6858 times
Tue 23 December 2025 2.47 (-1.2%) 2.48 2.47 - 2.49 1.4634 times
Mon 22 December 2025 2.50 (0.81%) 2.46 2.46 - 2.50 1.6954 times
Fri 19 December 2025 2.48 (0%) 2.46 2.46 - 2.49 1.1328 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.54

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5066666666667
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 06 January 2026 2.52 (1.2%) 2.49 2.48 - 2.52 0.2775 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5883 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.239 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.5037 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 2.0763 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.9652 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.58 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.574 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.1783 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.0177 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 0.932 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.55

Monthly Target 12.45
Monthly Target 22.49
Monthly Target 32.5033333333333
Monthly Target 42.54
Monthly Target 52.55

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 06 January 2026 2.52 (1.61%) 2.48 2.47 - 2.52 0.1081 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.5584 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8533 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.587 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8729 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4301 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3539 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.35 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8569 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.0294 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8673 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.5 and 2.55

Yearly Target 12.45
Yearly Target 22.49
Yearly Target 32.5033333333333
Yearly Target 42.54
Yearly Target 52.55

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 06 January 2026 2.52 (1.61%) 2.48 2.47 - 2.52 0.0089 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9643 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7447 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8791 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8354 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0738 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.3009 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3745 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3798 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4388 times
Fri 30 December 2016 3.36 (9.09%) 3.05 2.70 - 3.60 0.5308 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.48
12 day EMA2.492.492.49
20 day EMA2.512.512.51
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.482.482.48
20 day SMA2.492.492.49
35 day SMA2.52.52.5
50 day SMA2.522.522.52
100 day SMA2.552.552.56
150 day SMA2.562.562.56
200 day SMA2.532.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top