ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.22 and 2.25

Intraday Target 12.2
Intraday Target 22.21
Intraday Target 32.2266666666667
Intraday Target 42.24
Intraday Target 52.26

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 28 October 2026 2.23 (0.45%) 2.22 2.21 - 2.24 0.6742 times
Tue 27 October 2026 2.22 (0.91%) 2.19 2.18 - 2.22 0.8312 times
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.9498 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.3693 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.7166 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.4542 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.7104 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.5097 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.5238 times
Thu 15 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.21 1.2608 times
Wed 14 October 2026 2.20 (0.92%) 2.16 2.16 - 2.21 2.3684 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.21 and 2.27

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.28

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 28 October 2026 2.23 (2.29%) 2.19 2.18 - 2.24 0.4389 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.0298 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.1289 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.3067 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.0983 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.3342 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.3704 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.6836 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.4932 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.1159 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2531 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.19 and 2.27

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.21
Monthly Target 42.26
Monthly Target 52.29

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 28 October 2026 2.23 (0.45%) 2.23 2.16 - 2.24 1.1871 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1852 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.993 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9131 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6829 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7667 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7704 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8998 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0293 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5726 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0473 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 1.95 and 2.4

Yearly Target 11.86
Yearly Target 22.04
Yearly Target 32.3066666666667
Yearly Target 42.49
Yearly Target 52.76

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 28 October 2026 2.23 (-10.08%) 2.48 2.12 - 2.57 0.5749 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9078 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.6925 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8145 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7697 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9546 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1482 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3571 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3622 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4185 times
Fri 30 December 2016 3.36 (0%) 3.49 3.07 - 3.60 0.1886 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.19
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.282.282.28

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.232.232.23
50 day SMA2.272.272.27
100 day SMA2.332.332.33
150 day SMA2.362.362.36
200 day SMA2.392.392.39

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top