DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.52 and 2.53
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5166666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.53 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (-0.79%) | 2.51 | 2.51 - 2.52 | 0.4143 times | Wed 07 January 2026 | 2.54 (0.79%) | 2.52 | 2.50 - 2.54 | 1.2632 times | Tue 06 January 2026 | 2.52 (1.2%) | 2.48 | 2.48 - 2.52 | 0.6864 times | Mon 05 January 2026 | 2.49 (0%) | 2.49 | 2.48 - 2.50 | 0.6076 times | Fri 02 January 2026 | 2.49 (0.4%) | 2.48 | 2.47 - 2.49 | 0.8933 times | Wed 31 December 2025 | 2.48 (0.4%) | 2.48 | 2.48 - 2.50 | 0.7357 times | Mon 29 December 2025 | 2.47 (0%) | 2.47 | 2.46 - 2.48 | 1.1148 times | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 1.1148 times | Fri 26 December 2025 | 2.48 (0.81%) | 2.47 | 2.46 - 2.49 | 2.3357 times | Wed 24 December 2025 | 2.46 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.8343 times | Tue 23 December 2025 | 2.47 (-1.2%) | 2.48 | 2.47 - 2.49 | 1.7803 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.56
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (1.2%) | 2.49 | 2.48 - 2.54 | 0.615 times | Fri 02 January 2026 | 2.49 (0.81%) | 2.47 | 2.46 - 2.50 | 0.5679 times | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.2307 times | Fri 26 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.50 | 1.4515 times | Fri 19 December 2025 | 2.48 (-1.2%) | 2.50 | 2.46 - 2.52 | 2.0042 times | Fri 12 December 2025 | 2.51 (-0.4%) | 2.51 | 2.49 - 2.53 | 0.9316 times | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 1.5252 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.49 | 2.49 - 2.55 | 0.5541 times | Fri 21 November 2025 | 2.48 (-2.36%) | 2.52 | 2.47 - 2.54 | 1.1374 times | Fri 14 November 2025 | 2.54 (0.4%) | 2.54 | 2.51 - 2.56 | 0.9824 times | Fri 07 November 2025 | 2.53 (-2.32%) | 2.57 | 2.53 - 2.57 | 0.8997 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (1.61%) | 2.48 | 2.47 - 2.54 | 0.1894 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.5456 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.8463 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5821 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8658 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.4183 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.3428 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.3389 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8498 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 1.0209 times | Mon 31 March 2025 | 2.55 (-1.92%) | 2.59 | 2.50 - 2.60 | 0.8601 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.52 (1.61%) | 2.48 | 2.47 - 2.54 | 0.0157 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9636 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7442 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8785 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8349 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.0724 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.2986 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3742 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3795 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4385 times | Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5304 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.51 | 2.49 |
| 12 day EMA | 2.5 | 2.5 | 2.49 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.5 | 2.49 |
| 12 day SMA | 2.49 | 2.49 | 2.48 |
| 20 day SMA | 2.49 | 2.49 | 2.49 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.52 | 2.52 | 2.52 |
| 100 day SMA | 2.55 | 2.55 | 2.55 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


