ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.24 and 2.28

Intraday Target 12.21
Intraday Target 22.23
Intraday Target 32.2466666666667
Intraday Target 42.27
Intraday Target 52.29

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (0.44%) 2.23 2.22 - 2.26 1.0378 times
Thu 29 October 2026 2.25 (0.9%) 2.22 2.22 - 2.26 0.5504 times
Wed 28 October 2026 2.23 (0.45%) 2.22 2.21 - 2.24 0.6904 times
Tue 27 October 2026 2.22 (0.91%) 2.19 2.18 - 2.22 0.851 times
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.9725 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.4021 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.7576 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.489 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.7274 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.5219 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.5363 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.3

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (3.67%) 2.19 2.18 - 2.26 0.6969 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.002 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.0984 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.2715 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.0687 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.2982 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.3335 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.6652 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.4799 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.0858 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2193 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.31

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.2266666666667
Monthly Target 42.29
Monthly Target 52.33

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (1.8%) 2.23 2.16 - 2.26 1.2527 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1763 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9856 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9063 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6779 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.761 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7647 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8931 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0216 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5609 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.032 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 1.97 and 2.42

Yearly Target 11.87
Yearly Target 22.06
Yearly Target 32.3166666666667
Yearly Target 42.51
Yearly Target 52.77

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (-8.87%) 2.48 2.12 - 2.57 0.579 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9074 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.6922 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8141 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7694 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9537 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1468 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.357 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.362 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4183 times
Fri 30 December 2016 3.36 (0%) 3.50 3.07 - 3.60 0.1833 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.21
12 day EMA2.232.222.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.282.282.28

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.2
12 day SMA2.212.212.2
20 day SMA2.212.22.2
35 day SMA2.222.222.23
50 day SMA2.262.262.27
100 day SMA2.332.332.33
150 day SMA2.362.362.36
200 day SMA2.392.392.39

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top