ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.47 and 2.5

Intraday Target 12.45
Intraday Target 22.46
Intraday Target 32.4766666666667
Intraday Target 42.49
Intraday Target 52.51

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (0%) 2.46 2.46 - 2.49 0.9715 times
Thu 18 December 2025 2.48 (0.81%) 2.48 2.46 - 2.48 1.4045 times
Wed 17 December 2025 2.46 (-1.2%) 2.48 2.46 - 2.50 1.288 times
Tue 16 December 2025 2.49 (-0.4%) 2.50 2.49 - 2.52 2.1596 times
Mon 15 December 2025 2.50 (-0.4%) 2.50 2.49 - 2.52 1.003 times
Fri 12 December 2025 2.51 (-0.4%) 2.52 2.51 - 2.52 0.3014 times
Thu 11 December 2025 2.52 (-0.4%) 2.53 2.52 - 2.53 0.518 times
Wed 10 December 2025 2.53 (1.2%) 2.50 2.50 - 2.53 0.902 times
Tue 09 December 2025 2.50 (0%) 2.50 2.49 - 2.53 1.1288 times
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.3231 times
Fri 05 December 2025 2.52 (-0.4%) 2.52 2.51 - 2.53 0.6292 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.44 and 2.5

Weekly Target 12.43
Weekly Target 22.45
Weekly Target 32.4866666666667
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 2.2556 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 1.0485 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.7164 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.6235 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.28 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.1056 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 1.0125 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0425 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.2751 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.6404 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.5276 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.43 and 2.52

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4966666666667
Monthly Target 42.53
Monthly Target 52.59

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.0377 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8312 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5718 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8503 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.393 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3188 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.315 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8347 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.0027 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8448 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.5761 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.14 and 2.56

Yearly Target 12.03
Yearly Target 22.25
Yearly Target 32.4466666666667
Yearly Target 42.67
Yearly Target 52.87

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 19 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.8814 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7105 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8387 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7971 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9785 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1493 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3573 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3623 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4186 times
Fri 30 December 2016 3.36 (9.09%) 3.05 2.70 - 3.60 0.5064 times
Thu 31 December 2015 3.08 (0%) 3.17 2.75 - 3.29 0.1459 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.552.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.5
12 day SMA2.52.512.51
20 day SMA2.512.512.51
35 day SMA2.522.532.53
50 day SMA2.542.542.54
100 day SMA2.562.562.57
150 day SMA2.562.562.56
200 day SMA2.532.532.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top