ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.4 and 2.41

Intraday Target 12.39
Intraday Target 22.4
Intraday Target 32.4033333333333
Intraday Target 42.41
Intraday Target 52.41

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.41 0.4284 times
Thu 14 May 2026 2.41 (-1.23%) 2.42 2.41 - 2.42 0.8796 times
Wed 13 May 2026 2.44 (0.41%) 2.43 2.41 - 2.44 0.8736 times
Tue 12 May 2026 2.43 (0.83%) 2.41 2.40 - 2.43 0.9529 times
Mon 11 May 2026 2.41 (0%) 2.41 2.41 - 2.42 0.7739 times
Fri 08 May 2026 2.41 (0.42%) 2.42 2.41 - 2.43 0.5661 times
Thu 07 May 2026 2.40 (-1.64%) 2.42 2.40 - 2.43 0.9225 times
Wed 06 May 2026 2.44 (0%) 2.45 2.44 - 2.46 1.3522 times
Tue 05 May 2026 2.44 (0.83%) 2.43 2.43 - 2.44 1.3057 times
Mon 04 May 2026 2.42 (-0.82%) 2.45 2.42 - 2.46 1.9451 times
Fri 01 May 2026 2.44 (-0.41%) 2.45 2.44 - 2.46 0.6322 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.38 and 2.42

Weekly Target 12.37
Weekly Target 22.39
Weekly Target 32.4133333333333
Weekly Target 42.43
Weekly Target 52.45

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 0.9449 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 1.4728 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.6172 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.8848 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.575 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7162 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.8529 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.8739 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5758 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.4863 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.5716 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.42
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-2.04%) 2.45 2.40 - 2.46 0.4023 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6497 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7588 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8681 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.3263 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.7266 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.98 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6638 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0026 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.6218 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.555 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.25 and 2.49

Yearly Target 12.19
Yearly Target 22.3
Yearly Target 32.4333333333333
Yearly Target 42.54
Yearly Target 52.67

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 15 May 2026 2.40 (-3.23%) 2.48 2.33 - 2.57 0.2815 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9361 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7141 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8398 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7937 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0154 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2462 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3683 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3735 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4315 times
Fri 30 December 2016 3.36 (0%) 3.06 3.04 - 3.60 0.4207 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.46
150 day DMA 2.49
200 day DMA 2.51

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.43
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.432.43
20 day SMA2.432.432.44
35 day SMA2.422.422.42
50 day SMA2.412.412.41
100 day SMA2.462.462.46
150 day SMA2.492.492.49
200 day SMA2.512.512.51

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top