ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.37 and 2.41

Intraday Target 12.34
Intraday Target 22.36
Intraday Target 32.3766666666667
Intraday Target 42.4
Intraday Target 52.42

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 03 August 2026 2.39 (1.7%) 2.36 2.35 - 2.39 0.8725 times
Fri 31 July 2026 2.35 (0.43%) 2.34 2.33 - 2.38 0.9871 times
Thu 30 July 2026 2.34 (0%) 2.36 2.34 - 2.36 0.8727 times
Wed 29 July 2026 2.34 (-0.43%) 2.34 2.32 - 2.37 0.8373 times
Tue 28 July 2026 2.35 (0.43%) 2.34 2.33 - 2.36 0.8481 times
Mon 27 July 2026 2.34 (-0.43%) 2.37 2.34 - 2.37 0.8224 times
Fri 24 July 2026 2.35 (-0.42%) 2.37 2.34 - 2.37 1.5932 times
Thu 23 July 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 1.1391 times
Wed 22 July 2026 2.40 (0%) 2.41 2.38 - 2.41 0.8819 times
Tue 21 July 2026 2.40 (0%) 2.41 2.39 - 2.41 1.1456 times
Mon 20 July 2026 2.40 (-0.83%) 2.42 2.40 - 2.42 0.4046 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.37 and 2.41

Weekly Target 12.34
Weekly Target 22.36
Weekly Target 32.3766666666667
Weekly Target 42.4
Weekly Target 52.42

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 03 August 2026 2.39 (1.7%) 2.36 2.35 - 2.39 0.2908 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.4557 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.7213 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.7627 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 1.1778 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.9209 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 1.1608 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.0687 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.6746 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7667 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6462 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.37 and 2.41

Monthly Target 12.34
Monthly Target 22.36
Monthly Target 32.3766666666667
Monthly Target 42.4
Monthly Target 52.42

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 03 August 2026 2.39 (1.7%) 2.36 2.35 - 2.39 0.0483 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9231 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6904 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7751 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7788 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9096 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0405 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5898 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0697 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1748 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7957 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.23 and 2.48

Yearly Target 12.18
Yearly Target 22.28
Yearly Target 32.4266666666667
Yearly Target 42.53
Yearly Target 52.68

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 03 August 2026 2.39 (-3.63%) 2.48 2.32 - 2.57 0.3916 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9255 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.706 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8303 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7847 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9926 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2094 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3641 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3692 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4266 times
Fri 30 December 2016 3.36 (0%) 3.25 3.07 - 3.60 0.3223 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.35
12 day EMA2.372.372.37
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.34
12 day SMA2.372.372.38
20 day SMA2.382.392.39
35 day SMA2.392.392.4
50 day SMA2.42.42.41
100 day SMA2.412.412.41
150 day SMA2.442.442.44
200 day SMA2.462.472.47

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top