DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.51 and 2.53
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.54 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.52 (-0.4%) | 2.52 | 2.51 - 2.53 | 0.8074 times | Thu 04 December 2025 | 2.53 (-0.78%) | 2.55 | 2.53 - 2.55 | 1.1946 times | Wed 03 December 2025 | 2.55 (0.79%) | 2.53 | 2.53 - 2.55 | 1.8859 times | Tue 02 December 2025 | 2.53 (-0.39%) | 2.54 | 2.53 - 2.55 | 1.1936 times | Mon 01 December 2025 | 2.54 (0%) | 2.54 | 2.53 - 2.55 | 1.5851 times | Fri 28 November 2025 | 2.54 (0.4%) | 2.53 | 2.53 - 2.55 | 0.4866 times | Wed 26 November 2025 | 2.53 (0%) | 2.53 | 2.53 - 2.55 | 0.5124 times | Tue 25 November 2025 | 2.53 (0.8%) | 2.51 | 2.50 - 2.54 | 0.8403 times | Mon 24 November 2025 | 2.51 (1.21%) | 2.49 | 2.49 - 2.52 | 0.5826 times | Fri 21 November 2025 | 2.48 (0%) | 2.49 | 2.47 - 2.50 | 0.9116 times | Thu 20 November 2025 | 2.48 (-1.2%) | 2.51 | 2.48 - 2.52 | 0.8976 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.54
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 2.1276 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.49 | 2.49 - 2.55 | 0.7729 times | Fri 21 November 2025 | 2.48 (-2.36%) | 2.52 | 2.47 - 2.54 | 1.5867 times | Fri 14 November 2025 | 2.54 (0.4%) | 2.54 | 2.51 - 2.56 | 1.3704 times | Fri 07 November 2025 | 2.53 (-2.32%) | 2.57 | 2.53 - 2.57 | 1.255 times | Fri 31 October 2025 | 2.59 (0%) | 2.57 | 2.57 - 2.59 | 0.0527 times | Fri 31 October 2025 | 2.59 (0.78%) | 2.57 | 2.56 - 2.59 | 0.341 times | Fri 24 October 2025 | 2.57 (0.78%) | 2.57 | 2.54 - 2.58 | 0.7938 times | Fri 17 October 2025 | 2.55 (-0.39%) | 2.57 | 2.53 - 2.58 | 0.654 times | Fri 10 October 2025 | 2.56 (-0.78%) | 2.57 | 2.56 - 2.61 | 1.0458 times | Fri 03 October 2025 | 2.58 (-0.77%) | 2.61 | 2.57 - 2.61 | 0.9403 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.54
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 0.3808 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.8921 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.6137 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.9126 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.4951 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.4155 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.4114 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8959 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 1.0762 times | Mon 31 March 2025 | 2.55 (-1.92%) | 2.59 | 2.50 - 2.60 | 0.9067 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.6184 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.16 and 2.58
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.52 (-1.18%) | 2.57 | 2.22 - 2.64 | 0.831 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7144 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8433 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8015 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.9894 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.1667 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3592 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3643 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4209 times | Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5092 times | Thu 31 December 2015 | 3.08 (0%) | 3.06 | 2.75 - 3.29 | 0.1645 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.54 |
| 12 day EMA | 2.52 | 2.52 | 2.52 |
| 20 day EMA | 2.54 | 2.54 | 2.54 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.54 |
| 12 day SMA | 2.52 | 2.52 | 2.52 |
| 20 day SMA | 2.53 | 2.53 | 2.53 |
| 35 day SMA | 2.55 | 2.55 | 2.55 |
| 50 day SMA | 2.56 | 2.56 | 2.56 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |


