DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.24 and 2.28
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.28 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.25 (0.9%) | 2.22 | 2.22 - 2.26 | 0.5795 times | Wed 28 October 2026 | 2.23 (0.45%) | 2.22 | 2.21 - 2.24 | 0.7268 times | Tue 27 October 2026 | 2.22 (0.91%) | 2.19 | 2.18 - 2.22 | 0.896 times | Mon 26 October 2026 | 2.20 (0.92%) | 2.19 | 2.18 - 2.20 | 1.0238 times | Fri 23 October 2026 | 2.18 (-0.46%) | 2.20 | 2.18 - 2.20 | 1.4761 times | Thu 22 October 2026 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.20 | 1.8504 times | Wed 21 October 2026 | 2.20 (-0.45%) | 2.20 | 2.19 - 2.21 | 1.5676 times | Tue 20 October 2026 | 2.21 (0.45%) | 2.19 | 2.19 - 2.21 | 0.7658 times | Mon 19 October 2026 | 2.20 (-0.9%) | 2.21 | 2.20 - 2.21 | 0.5494 times | Fri 16 October 2026 | 2.22 (1.37%) | 2.19 | 2.19 - 2.23 | 0.5646 times | Thu 15 October 2026 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.21 | 1.3591 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.3
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.25 (3.21%) | 2.19 | 2.18 - 2.26 | 0.5299 times | Fri 23 October 2026 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.21 | 1.02 times | Fri 16 October 2026 | 2.22 (1.37%) | 2.18 | 2.16 - 2.23 | 1.1181 times | Fri 09 October 2026 | 2.19 (-1.79%) | 2.23 | 2.17 - 2.23 | 1.2943 times | Fri 02 October 2026 | 2.23 (-0.45%) | 2.22 | 2.20 - 2.24 | 1.0879 times | Fri 25 September 2026 | 2.24 (-1.32%) | 2.26 | 2.21 - 2.28 | 1.3215 times | Fri 18 September 2026 | 2.27 (-1.3%) | 2.28 | 2.12 - 2.30 | 1.3574 times | Fri 11 September 2026 | 2.30 (-2.54%) | 2.36 | 2.30 - 2.37 | 0.6771 times | Fri 04 September 2026 | 2.36 (0.43%) | 2.35 | 2.35 - 2.38 | 0.4885 times | Fri 28 August 2026 | 2.35 (0%) | 2.36 | 2.34 - 2.39 | 1.1053 times | Fri 21 August 2026 | 2.35 (-1.67%) | 2.38 | 2.35 - 2.40 | 1.2411 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.31
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.25 (1.35%) | 2.23 | 2.16 - 2.26 | 1.21 times | Wed 30 September 2026 | 2.22 (-6.33%) | 2.35 | 2.12 - 2.38 | 1.1821 times | Mon 31 August 2026 | 2.37 (0.85%) | 2.36 | 2.34 - 2.44 | 0.9904 times | Fri 31 July 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.43 | 0.9107 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.6812 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.7647 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.7684 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 0.8974 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 1.0266 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.5685 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 2.042 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 1.96 and 2.41
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.3133333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.25 (-9.27%) | 2.48 | 2.12 - 2.57 | 0.5763 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9077 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.6924 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8144 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.7696 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.9543 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.1477 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3571 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3621 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4184 times | Fri 30 December 2016 | 3.36 (0%) | 3.49 | 3.07 - 3.60 | 0.1851 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.21 | 2.2 |
| 12 day EMA | 2.22 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.2 | 2.2 |
| 12 day SMA | 2.21 | 2.2 | 2.2 |
| 20 day SMA | 2.2 | 2.2 | 2.2 |
| 35 day SMA | 2.22 | 2.23 | 2.23 |
| 50 day SMA | 2.26 | 2.27 | 2.27 |
| 100 day SMA | 2.33 | 2.33 | 2.33 |
| 150 day SMA | 2.36 | 2.36 | 2.36 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |


