ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.49 and 2.51

Intraday Target 12.49
Intraday Target 22.49
Intraday Target 32.5066666666667
Intraday Target 42.51
Intraday Target 52.53

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.4363 times
Fri 05 December 2025 2.52 (-0.4%) 2.52 2.51 - 2.53 0.8496 times
Thu 04 December 2025 2.53 (-0.78%) 2.55 2.53 - 2.55 1.257 times
Wed 03 December 2025 2.55 (0.79%) 2.53 2.53 - 2.55 1.9845 times
Tue 02 December 2025 2.53 (-0.39%) 2.54 2.53 - 2.55 1.256 times
Mon 01 December 2025 2.54 (0%) 2.54 2.53 - 2.55 1.668 times
Fri 28 November 2025 2.54 (0.4%) 2.53 2.53 - 2.55 0.512 times
Wed 26 November 2025 2.53 (0%) 2.53 2.53 - 2.55 0.5392 times
Tue 25 November 2025 2.53 (0.8%) 2.51 2.50 - 2.54 0.8842 times
Mon 24 November 2025 2.51 (1.21%) 2.49 2.49 - 2.52 0.613 times
Fri 21 November 2025 2.48 (0%) 2.49 2.47 - 2.50 0.9592 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.49 and 2.51

Weekly Target 12.49
Weekly Target 22.49
Weekly Target 32.5066666666667
Weekly Target 42.51
Weekly Target 52.53

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.1456 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 2.3415 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.8506 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.7462 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.5082 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 1.3812 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.058 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.3753 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.8736 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.7197 times
Fri 10 October 2025 2.56 (-0.78%) 2.57 2.56 - 2.61 1.151 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.53

Monthly Target 12.47
Monthly Target 22.48
Monthly Target 32.5166666666667
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 08 December 2025 2.50 (-1.57%) 2.54 2.50 - 2.55 0.4035 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.89 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6122 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9105 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4916 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4121 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4081 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8937 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.0737 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.9046 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6169 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.15 and 2.57

Yearly Target 12.03
Yearly Target 22.27
Yearly Target 32.4533333333333
Yearly Target 42.69
Yearly Target 52.87

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 08 December 2025 2.50 (-1.96%) 2.57 2.22 - 2.64 0.8327 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7143 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8432 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8013 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9891 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1661 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3592 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3642 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4209 times
Fri 30 December 2016 3.36 (9.09%) 3.05 2.70 - 3.60 0.5091 times
Thu 31 December 2015 3.08 (0%) 3.04 2.75 - 3.29 0.1606 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.54
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.54
12 day SMA2.522.522.52
20 day SMA2.522.532.53
35 day SMA2.542.552.55
50 day SMA2.552.562.56
100 day SMA2.572.572.57
150 day SMA2.562.562.56
200 day SMA2.542.542.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top