ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.46 and 2.48

Intraday Target 12.44
Intraday Target 22.45
Intraday Target 32.46
Intraday Target 42.47
Intraday Target 52.48

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 17 April 2026 2.46 (0%) 2.45 2.45 - 2.47 0.5288 times
Thu 16 April 2026 2.46 (0.41%) 2.45 2.44 - 2.46 0.786 times
Wed 15 April 2026 2.45 (0%) 2.45 2.44 - 2.46 0.415 times
Tue 14 April 2026 2.45 (0.41%) 2.44 2.42 - 2.45 1.5869 times
Mon 13 April 2026 2.44 (2.09%) 2.40 2.40 - 2.44 1.1367 times
Fri 10 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.42 1.0748 times
Thu 09 April 2026 2.40 (0%) 2.39 2.38 - 2.41 1.2703 times
Wed 08 April 2026 2.40 (0.84%) 2.40 2.39 - 2.41 1.2325 times
Tue 07 April 2026 2.38 (0%) 2.39 2.37 - 2.39 1.128 times
Mon 06 April 2026 2.38 (0%) 2.39 2.38 - 2.40 0.8411 times
Thu 02 April 2026 2.38 (-0.83%) 2.36 2.36 - 2.39 1.7811 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.43 and 2.5

Weekly Target 12.37
Weekly Target 22.42
Weekly Target 32.4433333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6558 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8168 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9727 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9966 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6567 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.6949 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.7923 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.4082 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.8215 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1845 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.8517 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.41 and 2.52

Monthly Target 12.32
Monthly Target 22.39
Monthly Target 32.43
Monthly Target 42.5
Monthly Target 52.54

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 17 April 2026 2.46 (0.82%) 2.43 2.36 - 2.47 0.2587 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6959 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8193 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2162 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.6414 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8987 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6182 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9194 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.5062 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.426 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4219 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.28 and 2.52

Yearly Target 12.21
Yearly Target 22.34
Yearly Target 32.4533333333333
Yearly Target 42.58
Yearly Target 52.69

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 17 April 2026 2.46 (-0.81%) 2.48 2.33 - 2.57 0.2279 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9431 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7284 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8598 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8171 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0283 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2285 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3663 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3714 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4291 times
Fri 30 December 2016 3.36 (0%) 2.70 2.70 - 3.60 0.4483 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.4
35 day DMA 2.4
50 day DMA 2.44
100 day DMA 2.48
150 day DMA 2.51
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.432.422.41
20 day EMA2.412.412.4
35 day EMA2.432.432.43
50 day EMA2.452.452.45

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.43
12 day SMA2.422.412.4
20 day SMA2.42.392.39
35 day SMA2.42.42.4
50 day SMA2.442.442.45
100 day SMA2.482.482.48
150 day SMA2.512.512.51
200 day SMA2.532.532.53

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top