DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.36 and 2.39
Intraday Target 1 | 2.35 |
Intraday Target 2 | 2.36 |
Intraday Target 3 | 2.38 |
Intraday Target 4 | 2.39 |
Intraday Target 5 | 2.41 |
Daily price and volume Dreyfus High
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.37 (-1.25%) | 2.39 | 2.37 - 2.40 | 0.9446 times |
Thu 17 April 2025 | 2.40 (0%) | 2.40 | 2.38 - 2.42 | 3.5407 times |
Wed 16 April 2025 | 2.40 (0%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.40 (0.42%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.39 (-0.42%) | 2.40 | 2.39 - 2.42 | 2.7573 times |
Wed 16 April 2025 | 2.40 (0%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.40 (0%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.40 (0.42%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.39 (-0.42%) | 2.40 | 2.39 - 2.42 | 2.7573 times |
Wed 16 April 2025 | 2.40 (-0.41%) | 2.40 | 2.39 - 2.42 | 0 times |
Tue 15 April 2025 | 2.41 (0.42%) | 2.40 | 2.40 - 2.43 | 2.1347 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.36 and 2.39
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.38 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Dreyfus High
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.37 (-1.25%) | 2.39 | 2.37 - 2.40 | 0.2357 times |
Thu 17 April 2025 | 2.40 (0%) | 2.40 | 2.38 - 2.42 | 0.8834 times |
Wed 16 April 2025 | 2.40 (0.42%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.39 (-0.42%) | 2.40 | 2.39 - 2.42 | 0.688 times |
Wed 16 April 2025 | 2.40 (0%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.40 (0%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.40 (0.42%) | 2.40 | 2.39 - 2.42 | 0 times |
Wed 16 April 2025 | 2.39 (-0.42%) | 2.40 | 2.39 - 2.42 | 0.688 times |
Wed 16 April 2025 | 2.40 (1.27%) | 2.37 | 2.37 - 2.43 | 1.2826 times |
Fri 11 April 2025 | 2.37 (1.72%) | 2.30 | 2.22 - 2.40 | 6.2222 times |
Fri 04 April 2025 | 2.33 (0%) | 2.47 | 2.33 - 2.48 | 0.71 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.13 and 2.46
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.38 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Dreyfus High
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.37 (-6.32%) | 2.55 | 2.22 - 2.55 | 1.2499 times |
Fri 28 March 2025 | 2.53 (-2.69%) | 2.59 | 2.50 - 2.60 | 1.1481 times |
Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.8896 times |
Fri 31 January 2025 | 2.61 (2.35%) | 2.57 | 2.56 - 2.64 | 0.6133 times |
Tue 31 December 2024 | 2.55 (-3.41%) | 2.65 | 2.52 - 2.67 | 0.6255 times |
Tue 26 November 2024 | 2.64 (2.33%) | 2.59 | 2.54 - 2.67 | 0.8269 times |
Thu 31 October 2024 | 2.58 (-4.09%) | 2.68 | 2.57 - 2.68 | 0.9416 times |
Mon 30 September 2024 | 2.69 (4.26%) | 2.58 | 2.50 - 2.69 | 2.0556 times |
Fri 30 August 2024 | 2.58 (1.57%) | 2.54 | 2.45 - 2.61 | 0.7264 times |
Wed 31 July 2024 | 2.54 (5.39%) | 2.42 | 2.41 - 2.56 | 0.9232 times |
Fri 28 June 2024 | 2.41 (-0.41%) | 2.43 | 2.39 - 2.46 | 0.6644 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.09 and 2.51
Yearly Target 1 | 1.99 |
Yearly Target 2 | 2.18 |
Yearly Target 3 | 2.41 |
Yearly Target 4 | 2.6 |
Yearly Target 5 | 2.83 |
Yearly price and volumes Dreyfus High
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.37 (-7.06%) | 2.57 | 2.22 - 2.64 | 0.226 times |
Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.767 times |
Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8984 times |
Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8538 times |
Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.1195 times |
Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.3736 times |
Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3827 times |
Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3881 times |
Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4484 times |
Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5425 times |
Thu 31 December 2015 | 3.08 (0%) | 3.22 | 2.75 - 3.29 | 0.1918 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.4 |
20 day DMA | 2.38 |
35 day DMA | 2.45 |
50 day DMA | 2.49 |
100 day DMA | 2.54 |
150 day DMA | 2.57 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Dreyfus High DHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.39 | 2.39 |
12 day EMA | 2.4 | 2.4 | 2.4 |
20 day EMA | 2.43 | 2.44 | 2.44 |
35 day EMA | 2.46 | 2.47 | 2.47 |
50 day EMA | 2.5 | 2.51 | 2.51 |
SMA (simple moving average) of Dreyfus High DHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.4 | 2.4 |
12 day SMA | 2.4 | 2.4 | 2.39 |
20 day SMA | 2.38 | 2.39 | 2.39 |
35 day SMA | 2.45 | 2.45 | 2.46 |
50 day SMA | 2.49 | 2.49 | 2.5 |
100 day SMA | 2.54 | 2.54 | 2.55 |
150 day SMA | 2.57 | 2.57 | 2.57 |
200 day SMA | 2.56 | 2.56 | 2.56 |