DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.43 and 2.46
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.48 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.44 (-1.21%) | 2.46 | 2.44 - 2.47 | 1.3891 times | Mon 02 March 2026 | 2.47 (-0.8%) | 2.48 | 2.47 - 2.49 | 0.8794 times | Fri 27 February 2026 | 2.49 (-0.8%) | 2.50 | 2.48 - 2.50 | 1.46 times | Thu 26 February 2026 | 2.51 (0%) | 2.51 | 2.49 - 2.51 | 1.2432 times | Wed 25 February 2026 | 2.51 (1.21%) | 2.50 | 2.49 - 2.51 | 0.3819 times | Tue 24 February 2026 | 2.48 (-0.8%) | 2.51 | 2.48 - 2.51 | 1.2407 times | Mon 23 February 2026 | 2.50 (-0.79%) | 2.51 | 2.50 - 2.52 | 1.0725 times | Fri 20 February 2026 | 2.52 (0%) | 2.53 | 2.52 - 2.53 | 0.9304 times | Thu 19 February 2026 | 2.52 (-0.4%) | 2.53 | 2.52 - 2.54 | 0.6888 times | Wed 18 February 2026 | 2.53 (-1.17%) | 2.55 | 2.53 - 2.56 | 0.7139 times | Tue 17 February 2026 | 2.56 (0%) | 2.55 | 2.54 - 2.56 | 0.8162 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.42 and 2.47
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.44 (-2.01%) | 2.48 | 2.44 - 2.49 | 0.3609 times | Fri 27 February 2026 | 2.49 (-1.19%) | 2.51 | 2.48 - 2.52 | 0.8587 times | Fri 20 February 2026 | 2.52 (-1.56%) | 2.55 | 2.52 - 2.56 | 0.501 times | Fri 13 February 2026 | 2.56 (0%) | 2.56 | 2.55 - 2.56 | 0.1125 times | Fri 13 February 2026 | 2.56 (1.19%) | 2.52 | 2.50 - 2.57 | 1.739 times | Fri 06 February 2026 | 2.53 (-0.78%) | 2.55 | 2.50 - 2.56 | 0.7591 times | Fri 30 January 2026 | 2.55 (1.59%) | 2.51 | 2.51 - 2.55 | 0.9741 times | Fri 23 January 2026 | 2.51 (-0.4%) | 2.50 | 2.50 - 2.54 | 2.1076 times | Fri 16 January 2026 | 2.52 (-0.79%) | 2.53 | 2.50 - 2.53 | 1.7193 times | Fri 09 January 2026 | 2.54 (2.01%) | 2.49 | 2.48 - 2.54 | 0.8679 times | Fri 02 January 2026 | 2.49 (0.81%) | 2.47 | 2.46 - 2.50 | 0.6922 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.47
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.44 (-2.01%) | 2.48 | 2.44 - 2.49 | 0.0706 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 0.7772 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.1537 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.557 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.8525 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5865 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8721 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.4288 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.3527 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.3488 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8561 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.38 and 2.51
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.44 (-1.61%) | 2.48 | 2.44 - 2.57 | 0.1619 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9495 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7333 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8656 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8226 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.042 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.2503 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3687 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3739 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.432 times | Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5226 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.5 |
| 12 day EMA | 2.5 | 2.51 | 2.52 |
| 20 day EMA | 2.51 | 2.52 | 2.52 |
| 35 day EMA | 2.51 | 2.51 | 2.51 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.49 | 2.5 |
| 12 day SMA | 2.51 | 2.52 | 2.53 |
| 20 day SMA | 2.52 | 2.53 | 2.53 |
| 35 day SMA | 2.52 | 2.53 | 2.53 |
| 50 day SMA | 2.52 | 2.52 | 2.52 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


