ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.19 and 2.21

Intraday Target 12.17
Intraday Target 22.19
Intraday Target 32.1933333333333
Intraday Target 42.21
Intraday Target 52.21

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.804 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.1591 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.453 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.231 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.6013 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.4314 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.4434 times
Thu 15 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.21 1.0673 times
Wed 14 October 2026 2.20 (0.92%) 2.16 2.16 - 2.21 2.0048 times
Tue 13 October 2026 2.18 (0%) 2.18 2.17 - 2.19 0.8047 times
Mon 12 October 2026 2.18 (-0.46%) 2.18 2.18 - 2.19 1.0247 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.19 and 2.21

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.1933333333333
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.1745 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.0583 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.1601 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.3429 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.1287 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.3711 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.4083 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.7025 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5068 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.1468 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2877 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.14 and 2.22

Monthly Target 12.12
Monthly Target 22.16
Monthly Target 32.2
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (-0.9%) 2.23 2.16 - 2.24 1.1225 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1938 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 1.0003 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9198 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6879 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7723 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.776 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9063 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0368 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5841 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0623 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 1.94 and 2.39

Yearly Target 11.85
Yearly Target 22.02
Yearly Target 32.2966666666667
Yearly Target 42.47
Yearly Target 52.75

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (-11.29%) 2.48 2.12 - 2.57 0.571 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9082 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.6928 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8148 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.77 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9554 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1495 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3573 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3623 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4186 times
Fri 30 December 2016 3.36 (0%) 3.44 3.07 - 3.60 0.1902 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.292.292.29

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.192.19
20 day SMA2.22.22.21
35 day SMA2.232.242.24
50 day SMA2.272.282.28
100 day SMA2.332.342.34
150 day SMA2.362.362.36
200 day SMA2.392.42.4

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top