Munafa Stock Market Course + Intraday & FNO calls 
DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.54 and 2.6
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.61 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.57 (1.98%) | 2.52 | 2.51 - 2.57 | 1.3612 times | Mon 09 February 2026 | 2.52 (-0.4%) | 2.52 | 2.50 - 2.53 | 3.5309 times | Fri 06 February 2026 | 2.53 (1.2%) | 2.50 | 2.50 - 2.53 | 0.7674 times | Thu 05 February 2026 | 2.50 (-1.57%) | 2.52 | 2.50 - 2.53 | 0.5054 times | Wed 04 February 2026 | 2.54 (-0.78%) | 2.55 | 2.54 - 2.56 | 0.4419 times | Tue 03 February 2026 | 2.56 (0%) | 2.56 | 2.54 - 2.56 | 0.6471 times | Mon 02 February 2026 | 2.56 (0.39%) | 2.55 | 2.54 - 2.56 | 0.5516 times | Fri 30 January 2026 | 2.55 (0.39%) | 2.54 | 2.54 - 2.55 | 0.8684 times | Thu 29 January 2026 | 2.54 (0.4%) | 2.53 | 2.53 - 2.54 | 0.3489 times | Wed 28 January 2026 | 2.53 (0%) | 2.53 | 2.53 - 2.55 | 0.9771 times | Tue 27 January 2026 | 2.53 (0%) | 2.52 | 2.52 - 2.54 | 0.9677 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.54 and 2.61
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.57 (1.58%) | 2.52 | 2.50 - 2.57 | 0.989 times | Fri 06 February 2026 | 2.53 (-0.78%) | 2.55 | 2.50 - 2.56 | 0.589 times | Fri 30 January 2026 | 2.55 (1.59%) | 2.51 | 2.51 - 2.55 | 0.7558 times | Fri 23 January 2026 | 2.51 (-0.4%) | 2.50 | 2.50 - 2.54 | 1.6353 times | Fri 16 January 2026 | 2.52 (-0.79%) | 2.53 | 2.50 - 2.53 | 1.334 times | Fri 09 January 2026 | 2.54 (2.01%) | 2.49 | 2.48 - 2.54 | 0.6734 times | Fri 02 January 2026 | 2.49 (0.81%) | 2.47 | 2.46 - 2.50 | 0.5371 times | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.2182 times | Fri 26 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.50 | 1.3727 times | Fri 19 December 2025 | 2.48 (-1.2%) | 2.50 | 2.46 - 2.52 | 1.8955 times | Fri 12 December 2025 | 2.51 (-0.4%) | 2.51 | 2.49 - 2.53 | 0.8811 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.54 and 2.61
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.57 (0.78%) | 2.55 | 2.50 - 2.57 | 0.3825 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.1087 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 1.4962 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.8193 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5635 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8381 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.373 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.2998 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.2961 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8227 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 0.9883 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.52 and 2.62
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.57 (3.63%) | 2.48 | 2.47 - 2.57 | 0.126 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.953 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.736 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8688 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.8256 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 2.0495 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.2622 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3701 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3753 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4336 times | Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5245 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dreyfus High DHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.53 | 2.53 |
| 12 day EMA | 2.54 | 2.53 | 2.53 |
| 20 day EMA | 2.52 | 2.51 | 2.51 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.53 | 2.54 |
| 12 day SMA | 2.54 | 2.53 | 2.53 |
| 20 day SMA | 2.53 | 2.53 | 2.53 |
| 35 day SMA | 2.51 | 2.51 | 2.51 |
| 50 day SMA | 2.51 | 2.51 | 2.51 |
| 100 day SMA | 2.54 | 2.54 | 2.54 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.54 | 2.54 | 2.54 |
Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
