DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.46 and 2.48
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.49 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.6259 times | Fri 26 December 2025 | 2.48 (0.81%) | 2.47 | 2.46 - 2.49 | 1.3114 times | Wed 24 December 2025 | 2.46 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.4684 times | Tue 23 December 2025 | 2.47 (-1.2%) | 2.48 | 2.47 - 2.49 | 0.9995 times | Mon 22 December 2025 | 2.50 (0.81%) | 2.46 | 2.46 - 2.50 | 1.158 times | Fri 19 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.49 | 0.7737 times | Thu 18 December 2025 | 2.48 (0.81%) | 2.48 | 2.46 - 2.48 | 1.1186 times | Wed 17 December 2025 | 2.46 (-1.2%) | 2.48 | 2.46 - 2.50 | 1.0257 times | Tue 16 December 2025 | 2.49 (-0.4%) | 2.50 | 2.49 - 2.52 | 1.7199 times | Mon 15 December 2025 | 2.50 (-0.4%) | 2.50 | 2.49 - 2.52 | 0.7988 times | Fri 12 December 2025 | 2.51 (-0.4%) | 2.52 | 2.51 - 2.52 | 0.24 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.46 and 2.48
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.48 | 0.2365 times | Fri 26 December 2025 | 2.48 (0%) | 2.46 | 2.46 - 2.50 | 1.488 times | Fri 19 December 2025 | 2.48 (-1.2%) | 2.50 | 2.46 - 2.52 | 2.0547 times | Fri 12 December 2025 | 2.51 (-0.4%) | 2.51 | 2.49 - 2.53 | 0.9551 times | Fri 05 December 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 1.5636 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.49 | 2.49 - 2.55 | 0.568 times | Fri 21 November 2025 | 2.48 (-2.36%) | 2.52 | 2.47 - 2.54 | 1.166 times | Fri 14 November 2025 | 2.54 (0.4%) | 2.54 | 2.51 - 2.56 | 1.0071 times | Fri 07 November 2025 | 2.53 (-2.32%) | 2.57 | 2.53 - 2.57 | 0.9223 times | Fri 31 October 2025 | 2.59 (0%) | 2.57 | 2.57 - 2.59 | 0.0387 times | Fri 31 October 2025 | 2.59 (0.78%) | 2.57 | 2.56 - 2.59 | 0.2506 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.51
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-2.76%) | 2.54 | 2.46 - 2.55 | 1.3751 times | Fri 28 November 2025 | 2.54 (-1.93%) | 2.57 | 2.47 - 2.57 | 0.7999 times | Fri 31 October 2025 | 2.59 (0%) | 2.59 | 2.53 - 2.61 | 0.5502 times | Tue 30 September 2025 | 2.59 (-0.38%) | 2.58 | 2.57 - 2.63 | 0.8183 times | Fri 29 August 2025 | 2.60 (1.56%) | 2.56 | 2.53 - 2.60 | 1.3406 times | Thu 31 July 2025 | 2.56 (-1.54%) | 2.58 | 2.56 - 2.61 | 1.2691 times | Mon 30 June 2025 | 2.60 (3.59%) | 2.51 | 2.49 - 2.60 | 1.2655 times | Fri 30 May 2025 | 2.51 (2.87%) | 2.44 | 2.44 - 2.54 | 0.8032 times | Wed 30 April 2025 | 2.44 (-4.31%) | 2.55 | 2.22 - 2.55 | 0.965 times | Mon 31 March 2025 | 2.55 (-1.92%) | 2.59 | 2.50 - 2.60 | 0.813 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.5544 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 2.14 and 2.56
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-3.14%) | 2.57 | 2.22 - 2.64 | 0.91 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.7083 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8361 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.7946 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.9723 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.1394 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3561 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3612 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4173 times | Fri 30 December 2016 | 3.36 (9.09%) | 3.05 | 2.70 - 3.60 | 0.5048 times | Thu 31 December 2015 | 3.08 (0%) | 3.21 | 2.75 - 3.29 | 0.1342 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.47 | 2.47 |
| 12 day EMA | 2.49 | 2.49 | 2.49 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.48 | 2.48 |
| 12 day SMA | 2.49 | 2.49 | 2.49 |
| 20 day SMA | 2.5 | 2.5 | 2.51 |
| 35 day SMA | 2.51 | 2.51 | 2.52 |
| 50 day SMA | 2.53 | 2.53 | 2.53 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


