ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.43 and 2.46

Intraday Target 12.42
Intraday Target 22.43
Intraday Target 32.45
Intraday Target 42.46
Intraday Target 52.48

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (-1.21%) 2.46 2.44 - 2.47 1.3891 times
Mon 02 March 2026 2.47 (-0.8%) 2.48 2.47 - 2.49 0.8794 times
Fri 27 February 2026 2.49 (-0.8%) 2.50 2.48 - 2.50 1.46 times
Thu 26 February 2026 2.51 (0%) 2.51 2.49 - 2.51 1.2432 times
Wed 25 February 2026 2.51 (1.21%) 2.50 2.49 - 2.51 0.3819 times
Tue 24 February 2026 2.48 (-0.8%) 2.51 2.48 - 2.51 1.2407 times
Mon 23 February 2026 2.50 (-0.79%) 2.51 2.50 - 2.52 1.0725 times
Fri 20 February 2026 2.52 (0%) 2.53 2.52 - 2.53 0.9304 times
Thu 19 February 2026 2.52 (-0.4%) 2.53 2.52 - 2.54 0.6888 times
Wed 18 February 2026 2.53 (-1.17%) 2.55 2.53 - 2.56 0.7139 times
Tue 17 February 2026 2.56 (0%) 2.55 2.54 - 2.56 0.8162 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.42 and 2.47

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4566666666667
Weekly Target 42.47
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (-2.01%) 2.48 2.44 - 2.49 0.3609 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 0.8587 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.501 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1125 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.739 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7591 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.9741 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.1076 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.7193 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.8679 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.6922 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.47

Monthly Target 12.41
Monthly Target 22.42
Monthly Target 32.4566666666667
Monthly Target 42.47
Monthly Target 52.51

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (-2.01%) 2.48 2.44 - 2.49 0.0706 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7772 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1537 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.557 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8525 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5865 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8721 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4288 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3527 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3488 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8561 times

 monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.38 and 2.51

Yearly Target 12.35
Yearly Target 22.4
Yearly Target 32.4833333333333
Yearly Target 42.53
Yearly Target 52.61

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (-1.61%) 2.48 2.44 - 2.57 0.1619 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9495 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7333 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8656 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8226 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.042 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2503 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3687 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3739 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.432 times
Fri 30 December 2016 3.36 (9.09%) 3.05 2.70 - 3.60 0.5226 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.53
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.5
12 day EMA2.52.512.52
20 day EMA2.512.522.52
35 day EMA2.512.512.51
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.5
12 day SMA2.512.522.53
20 day SMA2.522.532.53
35 day SMA2.522.532.53
50 day SMA2.522.522.52
100 day SMA2.532.532.53
150 day SMA2.552.552.55
200 day SMA2.552.552.55

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top