ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.33 and 2.38

Intraday Target 12.31
Intraday Target 22.34
Intraday Target 32.3633333333333
Intraday Target 42.39
Intraday Target 52.41

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.1545 times
Wed 25 March 2026 2.40 (0.84%) 2.36 2.36 - 2.40 0.9081 times
Tue 24 March 2026 2.38 (0.42%) 2.35 2.35 - 2.38 1.1447 times
Mon 23 March 2026 2.37 (0.85%) 2.35 2.34 - 2.37 1.0566 times
Fri 20 March 2026 2.35 (-1.26%) 2.37 2.35 - 2.37 0.5227 times
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.5127 times
Tue 17 March 2026 2.39 (0.84%) 2.37 2.37 - 2.39 0.7136 times
Mon 16 March 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.3196 times
Fri 13 March 2026 2.35 (-0.42%) 2.36 2.35 - 2.37 1.1766 times
Thu 12 March 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 1.4907 times
Wed 11 March 2026 2.37 (-0.42%) 2.37 2.37 - 2.39 1.4984 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.35 and 2.41

Weekly Target 12.31
Weekly Target 22.33
Weekly Target 32.3666666666667
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (0.43%) 2.35 2.34 - 2.40 0.6932 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.4988 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2875 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.3615 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.0697 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.624 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1402 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.1662 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.9455 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.2134 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.6253 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.28 and 2.43

Monthly Target 12.25
Monthly Target 22.3
Monthly Target 32.3966666666667
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-5.22%) 2.48 2.34 - 2.49 0.573 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.7378 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0954 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4782 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8094 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5568 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.828 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3565 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2842 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2805 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8128 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.24 and 2.47

Yearly Target 12.19
Yearly Target 22.28
Yearly Target 32.4233333333333
Yearly Target 42.51
Yearly Target 52.65

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-4.84%) 2.48 2.34 - 2.57 0.2042 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9454 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7302 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8619 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.8191 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0332 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2364 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3671 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3723 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4302 times
Fri 30 December 2016 3.36 (0%) 2.81 2.70 - 3.60 0.4845 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.5
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.37
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.442.442.44
50 day EMA2.482.482.48

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.37
12 day SMA2.372.372.37
20 day SMA2.42.412.41
35 day SMA2.462.462.47
50 day SMA2.482.482.48
100 day SMA2.52.52.5
150 day SMA2.532.532.53
200 day SMA2.542.542.54

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top