DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DHF
- DHF Experts view
- Tomorrow's Movement DHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DreyfusHigh
Strong intraday Stock price targets for DreyfusHigh are 2.19 and 2.21
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.21 |
Daily price and volume Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.20 (0.92%) | 2.19 | 2.18 - 2.20 | 0.804 times | Fri 23 October 2026 | 2.18 (-0.46%) | 2.20 | 2.18 - 2.20 | 1.1591 times | Thu 22 October 2026 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.20 | 1.453 times | Wed 21 October 2026 | 2.20 (-0.45%) | 2.20 | 2.19 - 2.21 | 1.231 times | Tue 20 October 2026 | 2.21 (0.45%) | 2.19 | 2.19 - 2.21 | 0.6013 times | Mon 19 October 2026 | 2.20 (-0.9%) | 2.21 | 2.20 - 2.21 | 0.4314 times | Fri 16 October 2026 | 2.22 (1.37%) | 2.19 | 2.19 - 2.23 | 0.4434 times | Thu 15 October 2026 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.21 | 1.0673 times | Wed 14 October 2026 | 2.20 (0.92%) | 2.16 | 2.16 - 2.21 | 2.0048 times | Tue 13 October 2026 | 2.18 (0%) | 2.18 | 2.17 - 2.19 | 0.8047 times | Mon 12 October 2026 | 2.18 (-0.46%) | 2.18 | 2.18 - 2.19 | 1.0247 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.19 and 2.21
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.20 (0.92%) | 2.19 | 2.18 - 2.20 | 0.1745 times | Fri 23 October 2026 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.21 | 1.0583 times | Fri 16 October 2026 | 2.22 (1.37%) | 2.18 | 2.16 - 2.23 | 1.1601 times | Fri 09 October 2026 | 2.19 (-1.79%) | 2.23 | 2.17 - 2.23 | 1.3429 times | Fri 02 October 2026 | 2.23 (-0.45%) | 2.22 | 2.20 - 2.24 | 1.1287 times | Fri 25 September 2026 | 2.24 (-1.32%) | 2.26 | 2.21 - 2.28 | 1.3711 times | Fri 18 September 2026 | 2.27 (-1.3%) | 2.28 | 2.12 - 2.30 | 1.4083 times | Fri 11 September 2026 | 2.30 (-2.54%) | 2.36 | 2.30 - 2.37 | 0.7025 times | Fri 04 September 2026 | 2.36 (0.43%) | 2.35 | 2.35 - 2.38 | 0.5068 times | Fri 28 August 2026 | 2.35 (0%) | 2.36 | 2.34 - 2.39 | 1.1468 times | Fri 21 August 2026 | 2.35 (-1.67%) | 2.38 | 2.35 - 2.40 | 1.2877 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.14 and 2.22
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.20 (-0.9%) | 2.23 | 2.16 - 2.24 | 1.1225 times | Wed 30 September 2026 | 2.22 (-6.33%) | 2.35 | 2.12 - 2.38 | 1.1938 times | Mon 31 August 2026 | 2.37 (0.85%) | 2.36 | 2.34 - 2.44 | 1.0003 times | Fri 31 July 2026 | 2.35 (-2.89%) | 2.42 | 2.32 - 2.43 | 0.9198 times | Tue 30 June 2026 | 2.42 (-1.63%) | 2.46 | 2.39 - 2.46 | 0.6879 times | Fri 29 May 2026 | 2.46 (0.41%) | 2.45 | 2.38 - 2.46 | 0.7723 times | Thu 30 April 2026 | 2.45 (0.41%) | 2.43 | 2.36 - 2.47 | 0.776 times | Tue 31 March 2026 | 2.44 (-2.01%) | 2.48 | 2.33 - 2.49 | 0.9063 times | Fri 27 February 2026 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.57 | 1.0368 times | Fri 30 January 2026 | 2.55 (2.82%) | 2.48 | 2.47 - 2.55 | 1.5841 times | Wed 31 December 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.55 | 2.0623 times |
Yearly price and charts DreyfusHigh
Strong yearly Stock price targets for DreyfusHigh DHF are 1.94 and 2.39
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Dreyfus High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.20 (-11.29%) | 2.48 | 2.12 - 2.57 | 0.571 times | Wed 31 December 2025 | 2.48 (-2.75%) | 2.57 | 2.22 - 2.64 | 0.9082 times | Tue 31 December 2024 | 2.55 (11.35%) | 2.31 | 2.27 - 2.69 | 0.6928 times | Fri 29 December 2023 | 2.29 (6.02%) | 2.21 | 2.06 - 2.39 | 0.8148 times | Fri 30 December 2022 | 2.16 (-29.41%) | 3.13 | 2.02 - 3.15 | 0.77 times | Fri 31 December 2021 | 3.06 (2%) | 2.98 | 2.93 - 3.77 | 1.9554 times | Thu 31 December 2020 | 3.00 (-3.23%) | 3.09 | 1.71 - 3.18 | 3.1495 times | Tue 31 December 2019 | 3.10 (14.39%) | 2.69 | 2.68 - 3.15 | 0.3573 times | Mon 31 December 2018 | 2.71 (-18.62%) | 3.34 | 2.55 - 3.37 | 0.3623 times | Wed 27 December 2017 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.60 | 0.4186 times | Fri 30 December 2016 | 3.36 (0%) | 3.44 | 3.07 - 3.60 | 0.1902 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DreyfusHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.19 | 2.2 |
| 12 day EMA | 2.21 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.2 | 2.2 |
| 12 day SMA | 2.2 | 2.19 | 2.19 |
| 20 day SMA | 2.2 | 2.2 | 2.21 |
| 35 day SMA | 2.23 | 2.24 | 2.24 |
| 50 day SMA | 2.27 | 2.28 | 2.28 |
| 100 day SMA | 2.33 | 2.34 | 2.34 |
| 150 day SMA | 2.36 | 2.36 | 2.36 |
| 200 day SMA | 2.39 | 2.4 | 2.4 |


