ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.42 and 2.45

Intraday Target 12.39
Intraday Target 22.41
Intraday Target 32.42
Intraday Target 42.44
Intraday Target 52.45

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 12 May 2026 2.43 (0.83%) 2.41 2.40 - 2.43 0.8694 times
Mon 11 May 2026 2.41 (0%) 2.41 2.41 - 2.42 0.7061 times
Fri 08 May 2026 2.41 (0.42%) 2.42 2.41 - 2.43 0.5165 times
Thu 07 May 2026 2.40 (-1.64%) 2.42 2.40 - 2.43 0.8417 times
Wed 06 May 2026 2.44 (0%) 2.45 2.44 - 2.46 1.2338 times
Tue 05 May 2026 2.44 (0.83%) 2.43 2.43 - 2.44 1.1913 times
Mon 04 May 2026 2.42 (-0.82%) 2.45 2.42 - 2.46 1.7747 times
Fri 01 May 2026 2.44 (-0.41%) 2.45 2.44 - 2.46 0.5768 times
Thu 30 April 2026 2.45 (0.82%) 2.43 2.43 - 2.47 1.3679 times
Wed 29 April 2026 2.43 (0.41%) 2.43 2.42 - 2.44 0.9219 times
Tue 28 April 2026 2.42 (-1.22%) 2.43 2.42 - 2.44 2.5878 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.42 and 2.45

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.42
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 12 May 2026 2.43 (0.83%) 2.41 2.40 - 2.43 0.4407 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 1.5548 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.7073 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.9341 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6071 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7561 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9004 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9226 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6079 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.569 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.6591 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.39 and 2.45

Monthly Target 12.37
Monthly Target 22.4
Monthly Target 32.43
Monthly Target 42.46
Monthly Target 52.49

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 12 May 2026 2.43 (-0.82%) 2.45 2.40 - 2.46 0.3224 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6551 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7651 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8753 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.3373 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.741 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9882 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6693 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0109 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.6353 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.5679 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.26 and 2.5

Yearly Target 12.2
Yearly Target 22.32
Yearly Target 32.4433333333333
Yearly Target 42.56
Yearly Target 52.68

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 12 May 2026 2.43 (-2.02%) 2.48 2.33 - 2.57 0.2759 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9366 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7145 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.8403 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7941 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 2.0166 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.2481 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3685 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3737 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4318 times
Fri 30 December 2016 3.36 (0%) 3.05 3.03 - 3.60 0.4274 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.46
150 day DMA 2.49
200 day DMA 2.51

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.432.432.43
20 day SMA2.442.442.44
35 day SMA2.422.412.41
50 day SMA2.412.412.41
100 day SMA2.462.462.46
150 day SMA2.492.492.49
200 day SMA2.512.522.52

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top