ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong intraday Stock price targets for DreyfusHigh are 2.26 and 2.29

Intraday Target 12.25
Intraday Target 22.26
Intraday Target 32.28
Intraday Target 42.29
Intraday Target 52.31

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 1.7929 times
Fri 11 September 2026 2.30 (0%) 2.30 2.30 - 2.32 2.0413 times
Thu 10 September 2026 2.30 (-2.13%) 2.33 2.30 - 2.34 1.4047 times
Wed 09 September 2026 2.35 (-0.42%) 2.35 2.35 - 2.36 0.6137 times
Tue 08 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.7081 times
Fri 04 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.2591 times
Thu 03 September 2026 2.36 (0%) 2.37 2.36 - 2.38 0.4008 times
Wed 02 September 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 0.4948 times
Tue 01 September 2026 2.37 (0%) 2.35 2.35 - 2.38 1.5059 times
Mon 31 August 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.7788 times
Fri 28 August 2026 2.35 (0%) 2.35 2.35 - 2.36 0.3764 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.26 and 2.29

Weekly Target 12.25
Weekly Target 22.26
Weekly Target 32.28
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 0.3479 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.9252 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.6674 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.5103 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.6959 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.6069 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 1.0054 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.1976 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.416 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.6274 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 0.9689 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.22 and 2.33

Monthly Target 12.2
Monthly Target 22.23
Monthly Target 32.3066666666667
Monthly Target 42.34
Monthly Target 52.42

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 14 September 2026 2.27 (-4.22%) 2.35 2.27 - 2.38 0.3564 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9898 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9101 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6807 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7642 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7679 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8968 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0259 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5675 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0406 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1583 times

monthly chart DreyfusHigh

Yearly price and charts DreyfusHigh

Strong yearly Stock price targets for DreyfusHigh DHF are 2.12 and 2.42

Yearly Target 12.07
Yearly Target 22.17
Yearly Target 32.37
Yearly Target 42.47
Yearly Target 52.67

Yearly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 14 September 2026 2.27 (-8.47%) 2.48 2.27 - 2.57 0.4645 times
Wed 31 December 2025 2.48 (-2.75%) 2.57 2.22 - 2.64 0.9184 times
Tue 31 December 2024 2.55 (11.35%) 2.31 2.27 - 2.69 0.7006 times
Fri 29 December 2023 2.29 (6.02%) 2.21 2.06 - 2.39 0.824 times
Fri 30 December 2022 2.16 (-29.41%) 3.13 2.02 - 3.15 0.7787 times
Fri 31 December 2021 3.06 (2%) 2.98 2.93 - 3.77 1.9775 times
Thu 31 December 2020 3.00 (-3.23%) 3.09 1.71 - 3.18 3.1851 times
Tue 31 December 2019 3.10 (14.39%) 2.69 2.68 - 3.15 0.3613 times
Mon 31 December 2018 2.71 (-18.62%) 3.34 2.55 - 3.37 0.3664 times
Wed 27 December 2017 3.33 (-0.89%) 3.35 3.21 - 3.60 0.4234 times
Fri 30 December 2016 3.36 (0%) 3.35 3.07 - 3.60 0.2425 times

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.

DreyfusHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DreyfusHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.4
150 day DMA 2.41
200 day DMA 2.44

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.34
12 day EMA2.342.352.36
20 day EMA2.362.372.38
35 day EMA2.372.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.35
12 day SMA2.342.352.36
20 day SMA2.352.362.36
35 day SMA2.362.362.37
50 day SMA2.372.382.38
100 day SMA2.42.42.4
150 day SMA2.412.412.41
200 day SMA2.442.442.44

Videos related to: DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top