DragoneerGrowth DGNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dragoneer Growth DGNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DGNR
- DGNR Experts view
- Tomorrow's Movement DGNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DragoneerGrowth
Strong intraday Stock price targets for DragoneerGrowth are 9.17 and 9.35
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.38 |
Daily price and volume Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.26 (1.09%) | 9.13 | 9.08 - 9.26 | 0.0713 times | Thu 29 July 2021 | 9.16 (-2.14%) | 9.38 | 8.90 - 9.39 | 0.1271 times | Wed 28 July 2021 | 9.36 (2.86%) | 9.10 | 8.94 - 9.45 | 0.1617 times | Tue 27 July 2021 | 9.10 (-5.11%) | 9.58 | 8.76 - 9.58 | 0.3763 times | Mon 26 July 2021 | 9.59 (-3.91%) | 9.92 | 9.56 - 9.94 | 0.6504 times | Fri 23 July 2021 | 9.98 (0%) | 9.96 | 9.96 - 9.98 | 2.6015 times | Thu 22 July 2021 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 1.4074 times | Wed 21 July 2021 | 9.98 (0.1%) | 9.98 | 9.96 - 9.98 | 0.9782 times | Tue 20 July 2021 | 9.97 (0%) | 9.96 | 9.96 - 9.98 | 0.5053 times | Mon 19 July 2021 | 9.97 (0%) | 9.97 | 9.95 - 9.98 | 3.121 times | Fri 16 July 2021 | 9.97 (0%) | 9.96 | 9.96 - 9.97 | 0.0173 times |
Weekly price and charts DragoneerGrowth
Strong weekly Stock price targets for DragoneerGrowth DGNR are 8.42 and 9.6
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.26 (-7.21%) | 9.92 | 8.76 - 9.94 | 0.7587 times | Fri 23 July 2021 | 9.98 (0.1%) | 9.97 | 9.95 - 9.99 | 4.7127 times | Fri 16 July 2021 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.01 | 2.1985 times | Fri 09 July 2021 | 9.99 (0%) | 10.00 | 9.95 - 10.00 | 0.2408 times | Fri 02 July 2021 | 9.99 (0%) | 9.96 | 9.95 - 10.00 | 0.0192 times | Fri 02 July 2021 | 9.99 (0.2%) | 9.96 | 9.95 - 10.01 | 0.2997 times | Fri 25 June 2021 | 9.97 (-0.3%) | 10.00 | 9.94 - 10.10 | 0.1917 times | Fri 18 June 2021 | 10.00 (-0.89%) | 10.13 | 9.90 - 10.13 | 0.3552 times | Fri 11 June 2021 | 10.09 (1.2%) | 9.94 | 9.92 - 10.12 | 0.8224 times | Fri 04 June 2021 | 9.97 (0.3%) | 9.95 | 9.91 - 10.00 | 0.401 times | Fri 28 May 2021 | 9.94 (0%) | 9.95 | 9.91 - 9.99 | 0.0596 times |
Monthly price and charts DragoneerGrowth
Strong monthly Stock price targets for DragoneerGrowth DGNR are 8.39 and 9.64
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.26 (-7.03%) | 9.96 | 8.76 - 10.01 | 1.912 times | Wed 30 June 2021 | 9.96 (0.2%) | 9.95 | 9.90 - 10.13 | 0.4779 times | Fri 28 May 2021 | 9.94 (-3.12%) | 10.27 | 9.84 - 10.52 | 1.6655 times | Fri 30 April 2021 | 10.26 (1.08%) | 10.15 | 10.06 - 10.41 | 0.6647 times | Wed 31 March 2021 | 10.15 (-3.88%) | 10.75 | 10.01 - 11.43 | 1.2842 times | Fri 26 February 2021 | 10.56 (-21.6%) | 13.66 | 10.35 - 16.11 | 2.972 times | Fri 29 January 2021 | 13.47 (1.51%) | 13.25 | 12.75 - 15.48 | 0.3618 times | Thu 31 December 2020 | 13.27 (3.67%) | 12.79 | 12.15 - 14.74 | 0.4099 times | Mon 30 November 2020 | 12.80 (13.58%) | 11.36 | 11.11 - 13.44 | 0.1767 times | Fri 30 October 2020 | 11.27 (0%) | 11.88 | 10.90 - 13.59 | 0.0753 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts DragoneerGrowth
Strong yearly Stock price targets for DragoneerGrowth DGNR are 5.34 and 12.69
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.26 (-30.22%) | 13.25 | 8.76 - 16.11 | 1.8676 times | Thu 31 December 2020 | 13.27 (0%) | 11.88 | 10.90 - 14.74 | 0.1324 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DragoneerGrowth
Tomorrow's movement Prediction of Dragoneer Growth DGNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dragoneer Growth DGNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dragoneer Growth DGNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dragoneer Growth DGNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.97
Munafa value: 30 as on Fri 30 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DragoneerGrowth (DGNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DragoneerGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DragoneerGrowth in short term and the sell signal is strong.
DragoneerGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DragoneerGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DragoneerGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and DragoneerGrowth DGNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DragoneerGrowth DGNR stock. Volume based technical analysis of DragoneerGrowth DGNR stock is negative.
DragoneerGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dragoneer Growth DGNR
DMA (daily moving average) of Dragoneer Growth DGNR
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Dragoneer Growth DGNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.4 | 9.52 |
| 12 day EMA | 9.58 | 9.64 | 9.73 |
| 20 day EMA | 9.7 | 9.75 | 9.81 |
| 35 day EMA | 9.81 | 9.84 | 9.88 |
| 50 day EMA | 9.86 | 9.88 | 9.91 |
SMA (simple moving average) of Dragoneer Growth DGNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.44 | 9.6 |
| 12 day SMA | 9.69 | 9.75 | 9.82 |
| 20 day SMA | 9.81 | 9.84 | 9.88 |
| 35 day SMA | 9.88 | 9.91 | 9.93 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10.1 | 10.12 | 10.14 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |


