DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets DiscoverFinancial

Strong Daily Stock price targets for DiscoverFinancial DFS are 177.04 and 181.84

Daily Target 1173.08
Daily Target 2176.19
Daily Target 3177.88333333333
Daily Target 4180.99
Daily Target 5182.68

Daily price and volume Discover Financial

Date Closing Open Range Volume
Fri 22 November 2024 179.29 (2.5%) 174.78 174.78 - 179.58 0.5929 times
Thu 21 November 2024 174.91 (1.24%) 173.79 172.49 - 176.12 1.0624 times
Wed 20 November 2024 172.77 (0.16%) 172.76 171.76 - 173.69 1.098 times
Tue 19 November 2024 172.50 (-0.42%) 170.39 169.45 - 172.74 0.6836 times
Mon 18 November 2024 173.22 (-1.62%) 175.36 172.88 - 176.60 0.5961 times
Fri 15 November 2024 176.07 (1.29%) 174.57 174.55 - 177.36 1.7706 times
Thu 14 November 2024 173.83 (-0.47%) 174.01 172.57 - 175.51 0.8355 times
Wed 13 November 2024 174.65 (-1.76%) 177.66 174.34 - 179.36 1.0782 times
Tue 12 November 2024 177.77 (-2%) 180.39 176.56 - 181.85 0.9996 times
Mon 11 November 2024 181.39 (3.56%) 179.73 176.95 - 183.60 1.2831 times
Fri 08 November 2024 175.15 (0.09%) 175.50 173.36 - 177.63 1.8408 times

 Daily chart DiscoverFinancial

Weekly price and charts DiscoverFinancial

Strong weekly Stock price targets for DiscoverFinancial DFS are 174.37 and 184.5

Weekly Target 1165.98
Weekly Target 2172.63
Weekly Target 3176.10666666667
Weekly Target 4182.76
Weekly Target 5186.24

Weekly price and volumes for Discover Financial

Date Closing Open Range Volume
Fri 22 November 2024 179.29 (1.83%) 175.36 169.45 - 179.58 0.8738 times
Fri 15 November 2024 176.07 (0.53%) 179.73 172.57 - 183.60 1.2928 times
Fri 08 November 2024 175.15 (15.76%) 151.67 147.65 - 188.26 2.1271 times
Fri 01 November 2024 151.30 (1.61%) 148.90 147.84 - 156.48 1.1309 times
Fri 25 October 2024 148.90 (0.15%) 148.39 142.37 - 157.06 0.9983 times
Fri 18 October 2024 148.68 (1.97%) 146.00 144.34 - 152.90 0.7083 times
Fri 11 October 2024 145.81 (0.63%) 143.99 141.52 - 146.37 0.65 times
Fri 04 October 2024 144.89 (4.05%) 139.17 134.09 - 145.00 0.6009 times
Fri 27 September 2024 139.25 (-2.27%) 143.79 132.73 - 144.46 0.7269 times
Fri 20 September 2024 142.49 (8.5%) 131.55 131.31 - 144.05 0.891 times
Fri 13 September 2024 131.33 (-1.5%) 129.57 123.74 - 134.84 0.8161 times

 weekly chart DiscoverFinancial

Monthly price and charts DiscoverFinancial

Strong monthly Stock price targets for DiscoverFinancial DFS are 163.47 and 204.08

Monthly Target 1131.12
Monthly Target 2155.21
Monthly Target 3171.73333333333
Monthly Target 4195.82
Monthly Target 5212.34

Monthly price and volumes Discover Financial

Date Closing Open Range Volume
Fri 22 November 2024 179.29 (20.79%) 148.43 147.65 - 188.26 1.1161 times
Thu 31 October 2024 148.43 (5.8%) 140.40 134.09 - 157.06 0.8917 times
Mon 30 September 2024 140.29 (1.14%) 137.74 123.74 - 144.46 0.8141 times
Fri 30 August 2024 138.71 (-3.67%) 144.23 122.37 - 144.88 0.7379 times
Wed 31 July 2024 143.99 (10.08%) 132.00 128.09 - 147.61 0.8983 times
Fri 28 June 2024 130.81 (6.64%) 123.00 120.20 - 131.09 0.7875 times
Fri 31 May 2024 122.66 (-3.21%) 126.08 119.95 - 127.24 0.8253 times
Tue 30 April 2024 126.73 (-3.33%) 130.39 119.31 - 131.64 0.8078 times
Thu 28 March 2024 131.09 (8.61%) 120.77 118.74 - 131.65 0.9579 times
Thu 29 February 2024 120.70 (14.39%) 105.84 104.08 - 127.34 2.1634 times
Wed 31 January 2024 105.52 (-6.12%) 111.31 96.46 - 113.17 1.6884 times

 monthly chart DiscoverFinancial

Indicator Analysis of DiscoverFinancial

Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Discover Financial DFS is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 105 as on Fri 22 November 2024

Munafa value: 105 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiscoverFinancial (DFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiscoverFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiscoverFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.87 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.

DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discover Financial DFS

DMA (daily moving average) of Discover Financial DFS

DMA period DMA value
5 day DMA 174.54
12 day DMA 175.55
20 day DMA 167.4
35 day DMA 158.14
50 day DMA 152.29
100 day DMA 143.15
150 day DMA 137.21
200 day DMA 133.86

EMA (exponential moving average) of Discover Financial DFS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.71173.92173.42
12 day EMA172.58171.36170.72
20 day EMA168.06166.88166.03
35 day EMA160.74159.65158.75
50 day EMA152.74151.66150.71

SMA (simple moving average) of Discover Financial DFS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.54173.89173.68
12 day SMA175.55175.82173.9
20 day SMA167.4165.88164.29
35 day SMA158.14157.16156.06
50 day SMA152.29151.33150.42
100 day SMA143.15142.64142.18
150 day SMA137.21136.87136.54
200 day SMA133.86133.51133.19

Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top