DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets DFS
- DFS Experts view
- Tomorrow's Movement DFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiscoverFinancial
Strong intraday Stock price targets for DiscoverFinancial are 157.24 and 186.99
Intraday Target 1 | 132.86 |
Intraday Target 2 | 151.86 |
Intraday Target 3 | 162.61333333333 |
Intraday Target 4 | 181.61 |
Intraday Target 5 | 192.36 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 170.85 (15.28%) | 145.11 | 143.62 - 173.37 | 0.8899 times |
Tue 08 April 2025 | 148.21 (-1.77%) | 158.31 | 145.57 - 160.73 | 0.69 times |
Mon 07 April 2025 | 150.88 (2.61%) | 140.44 | 139.90 - 156.30 | 0.9626 times |
Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 1.4295 times |
Fri 04 April 2025 | 147.04 (-8.82%) | 152.31 | 142.80 - 154.89 | 1.4295 times |
Thu 03 April 2025 | 161.26 (-8.34%) | 162.12 | 152.30 - 170.98 | 1.9944 times |
Wed 02 April 2025 | 175.94 (3.18%) | 167.89 | 167.89 - 177.29 | 0.6642 times |
Tue 01 April 2025 | 170.51 (7.42%) | 168.15 | 167.30 - 171.22 | 0.5576 times |
Fri 28 March 2025 | 158.73 (-4.46%) | 162.43 | 156.54 - 163.81 | 0.4252 times |
Wed 26 March 2025 | 166.14 (-2.35%) | 170.63 | 164.81 - 172.09 | 0.9569 times |
Mon 24 March 2025 | 170.13 (3.22%) | 168.87 | 167.00 - 170.87 | 0.5462 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 155.38 and 188.85
Weekly Target 1 | 127.9 |
Weekly Target 2 | 149.38 |
Weekly Target 3 | 161.37333333333 |
Weekly Target 4 | 182.85 |
Weekly Target 5 | 194.84 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 170.85 (16.19%) | 140.44 | 139.90 - 173.37 | 0.8172 times |
Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 0.4595 times |
Fri 04 April 2025 | 147.04 (-7.36%) | 168.15 | 142.80 - 177.29 | 1.4932 times |
Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.6198 times |
Fri 21 March 2025 | 164.83 (0.35%) | 162.50 | 143.70 - 165.34 | 1.9301 times |
Fri 14 March 2025 | 164.26 (-1.95%) | 161.77 | 153.76 - 166.23 | 1.2074 times |
Fri 07 March 2025 | 167.52 (-14.18%) | 196.11 | 163.88 - 196.70 | 1.3238 times |
Fri 28 February 2025 | 195.19 (0.44%) | 196.25 | 183.96 - 196.51 | 0.9371 times |
Fri 21 February 2025 | 194.34 (-4.38%) | 197.75 | 193.04 - 203.55 | 0.6272 times |
Wed 19 February 2025 | 203.25 (3.71%) | 198.43 | 194.85 - 203.55 | 0.5848 times |
Fri 14 February 2025 | 195.97 (-1.9%) | 199.94 | 183.83 - 200.00 | 1.0151 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 155.38 and 192.77
Monthly Target 1 | 125.29 |
Monthly Target 2 | 148.07 |
Monthly Target 3 | 162.68 |
Monthly Target 4 | 185.46 |
Monthly Target 5 | 200.07 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 170.85 (7.64%) | 168.15 | 139.90 - 177.29 | 0.8209 times |
Fri 28 March 2025 | 158.73 (-18.68%) | 196.11 | 143.70 - 196.70 | 1.5059 times |
Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.1383 times |
Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.0967 times |
Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.599 times |
Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.3288 times |
Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.9366 times |
Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8551 times |
Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7751 times |
Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.9436 times |
Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.8272 times |
Yearly price and charts DiscoverFinancial
Strong yearly Stock price targets for DiscoverFinancial DFS are 122.45 and 188.31
Yearly Target 1 | 106.31 |
Yearly Target 2 | 138.58 |
Yearly Target 3 | 172.17 |
Yearly Target 4 | 204.44 |
Yearly Target 5 | 238.03 |
Yearly price and volumes Discover Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 170.85 (-1.37%) | 174.94 | 139.90 - 205.76 | 0.2673 times |
Tue 31 December 2024 | 173.23 (54.12%) | 111.31 | 96.46 - 188.26 | 0.7638 times |
Fri 29 December 2023 | 112.40 (14.89%) | 98.56 | 79.04 - 122.50 | 1.0752 times |
Fri 30 December 2022 | 97.83 (-15.34%) | 116.93 | 87.64 - 130.81 | 0.8469 times |
Fri 31 December 2021 | 115.56 (27.65%) | 91.99 | 81.27 - 135.69 | 0.937 times |
Thu 31 December 2020 | 90.53 (6.73%) | 85.11 | 23.25 - 90.66 | 1.7506 times |
Tue 31 December 2019 | 84.82 (43.81%) | 57.92 | 57.79 - 92.98 | 0.8149 times |
Mon 31 December 2018 | 58.98 (-23.36%) | 77.24 | 54.36 - 81.93 | 0.9325 times |
Wed 27 December 2017 | 76.96 (6.76%) | 72.90 | 57.50 - 77.52 | 1.1805 times |
Fri 30 December 2016 | 72.09 (34.45%) | 52.53 | 42.86 - 73.62 | 1.4312 times |
Thu 31 December 2015 | 53.62 (0%) | 52.73 | 50.20 - 58.08 | 0.4084 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.97
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiscoverFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 152.8 |
12 day DMA | 160.96 |
20 day DMA | 160.75 |
35 day DMA | 172.01 |
50 day DMA | 179.75 |
100 day DMA | 179.34 |
150 day DMA | 167.7 |
200 day DMA | 159.21 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.37 | 152.13 | 154.09 |
12 day EMA | 159.74 | 157.72 | 159.45 |
20 day EMA | 163.2 | 162.39 | 163.88 |
35 day EMA | 170.72 | 170.71 | 172.03 |
50 day EMA | 178.64 | 178.96 | 180.21 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.8 | 150.89 | 156.43 |
12 day SMA | 160.96 | 160.43 | 161.6 |
20 day SMA | 160.75 | 160.06 | 161.02 |
35 day SMA | 172.01 | 172.74 | 174.1 |
50 day SMA | 179.75 | 180.34 | 181.41 |
100 day SMA | 179.34 | 179.44 | 179.71 |
150 day SMA | 167.7 | 167.49 | 167.42 |
200 day SMA | 159.21 | 158.99 | 158.88 |