DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets DiscoverFinancial

Strong intraday Stock price targets for DiscoverFinancial are 157.24 and 186.99

Intraday Target 1132.86
Intraday Target 2151.86
Intraday Target 3162.61333333333
Intraday Target 4181.61
Intraday Target 5192.36

Daily price and volume Discover Financial

Date Closing Open Range Volume
Wed 09 April 2025 170.85 (15.28%) 145.11 143.62 - 173.37 0.8899 times
Tue 08 April 2025 148.21 (-1.77%) 158.31 145.57 - 160.73 0.69 times
Mon 07 April 2025 150.88 (2.61%) 140.44 139.90 - 156.30 0.9626 times
Fri 04 April 2025 147.04 (0%) 152.31 142.80 - 154.89 1.4295 times
Fri 04 April 2025 147.04 (-8.82%) 152.31 142.80 - 154.89 1.4295 times
Thu 03 April 2025 161.26 (-8.34%) 162.12 152.30 - 170.98 1.9944 times
Wed 02 April 2025 175.94 (3.18%) 167.89 167.89 - 177.29 0.6642 times
Tue 01 April 2025 170.51 (7.42%) 168.15 167.30 - 171.22 0.5576 times
Fri 28 March 2025 158.73 (-4.46%) 162.43 156.54 - 163.81 0.4252 times
Wed 26 March 2025 166.14 (-2.35%) 170.63 164.81 - 172.09 0.9569 times
Mon 24 March 2025 170.13 (3.22%) 168.87 167.00 - 170.87 0.5462 times

 Daily chart DiscoverFinancial

Weekly price and charts DiscoverFinancial

Strong weekly Stock price targets for DiscoverFinancial DFS are 155.38 and 188.85

Weekly Target 1127.9
Weekly Target 2149.38
Weekly Target 3161.37333333333
Weekly Target 4182.85
Weekly Target 5194.84

Weekly price and volumes for Discover Financial

Date Closing Open Range Volume
Wed 09 April 2025 170.85 (16.19%) 140.44 139.90 - 173.37 0.8172 times
Fri 04 April 2025 147.04 (0%) 152.31 142.80 - 154.89 0.4595 times
Fri 04 April 2025 147.04 (-7.36%) 168.15 142.80 - 177.29 1.4932 times
Fri 28 March 2025 158.73 (-3.7%) 168.87 156.54 - 172.09 0.6198 times
Fri 21 March 2025 164.83 (0.35%) 162.50 143.70 - 165.34 1.9301 times
Fri 14 March 2025 164.26 (-1.95%) 161.77 153.76 - 166.23 1.2074 times
Fri 07 March 2025 167.52 (-14.18%) 196.11 163.88 - 196.70 1.3238 times
Fri 28 February 2025 195.19 (0.44%) 196.25 183.96 - 196.51 0.9371 times
Fri 21 February 2025 194.34 (-4.38%) 197.75 193.04 - 203.55 0.6272 times
Wed 19 February 2025 203.25 (3.71%) 198.43 194.85 - 203.55 0.5848 times
Fri 14 February 2025 195.97 (-1.9%) 199.94 183.83 - 200.00 1.0151 times

 weekly chart DiscoverFinancial

Monthly price and charts DiscoverFinancial

Strong monthly Stock price targets for DiscoverFinancial DFS are 155.38 and 192.77

Monthly Target 1125.29
Monthly Target 2148.07
Monthly Target 3162.68
Monthly Target 4185.46
Monthly Target 5200.07

Monthly price and volumes Discover Financial

Date Closing Open Range Volume
Wed 09 April 2025 170.85 (7.64%) 168.15 139.90 - 177.29 0.8209 times
Fri 28 March 2025 158.73 (-18.68%) 196.11 143.70 - 196.70 1.5059 times
Fri 28 February 2025 195.19 (-2.93%) 196.19 183.83 - 203.55 1.1383 times
Fri 31 January 2025 201.09 (16.08%) 174.94 169.33 - 205.76 1.0967 times
Tue 31 December 2024 173.23 (-5.14%) 179.66 167.30 - 180.57 0.599 times
Tue 26 November 2024 182.62 (23.03%) 148.43 147.65 - 188.26 1.3288 times
Thu 31 October 2024 148.43 (5.8%) 140.40 134.09 - 157.06 0.9366 times
Mon 30 September 2024 140.29 (1.14%) 137.74 123.74 - 144.46 0.8551 times
Fri 30 August 2024 138.71 (-3.67%) 144.23 122.37 - 144.88 0.7751 times
Wed 31 July 2024 143.99 (10.08%) 132.00 128.09 - 147.61 0.9436 times
Fri 28 June 2024 130.81 (6.64%) 123.00 120.20 - 131.09 0.8272 times

 monthly chart DiscoverFinancial

Yearly price and charts DiscoverFinancial

Strong yearly Stock price targets for DiscoverFinancial DFS are 122.45 and 188.31

Yearly Target 1106.31
Yearly Target 2138.58
Yearly Target 3172.17
Yearly Target 4204.44
Yearly Target 5238.03

Yearly price and volumes Discover Financial

Date Closing Open Range Volume
Wed 09 April 2025 170.85 (-1.37%) 174.94 139.90 - 205.76 0.2673 times
Tue 31 December 2024 173.23 (54.12%) 111.31 96.46 - 188.26 0.7638 times
Fri 29 December 2023 112.40 (14.89%) 98.56 79.04 - 122.50 1.0752 times
Fri 30 December 2022 97.83 (-15.34%) 116.93 87.64 - 130.81 0.8469 times
Fri 31 December 2021 115.56 (27.65%) 91.99 81.27 - 135.69 0.937 times
Thu 31 December 2020 90.53 (6.73%) 85.11 23.25 - 90.66 1.7506 times
Tue 31 December 2019 84.82 (43.81%) 57.92 57.79 - 92.98 0.8149 times
Mon 31 December 2018 58.98 (-23.36%) 77.24 54.36 - 81.93 0.9325 times
Wed 27 December 2017 76.96 (6.76%) 72.90 57.50 - 77.52 1.1805 times
Fri 30 December 2016 72.09 (34.45%) 52.53 42.86 - 73.62 1.4312 times
Thu 31 December 2015 53.62 (0%) 52.73 50.20 - 58.08 0.4084 times

Indicator Analysis of DiscoverFinancial

Tomorrow's movement Prediction of Discover Financial DFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.97

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiscoverFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiscoverFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.

DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discover Financial DFS

DMA (daily moving average) of Discover Financial DFS

DMA period DMA value
5 day DMA 152.8
12 day DMA 160.96
20 day DMA 160.75
35 day DMA 172.01
50 day DMA 179.75
100 day DMA 179.34
150 day DMA 167.7
200 day DMA 159.21

EMA (exponential moving average) of Discover Financial DFS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.37152.13154.09
12 day EMA159.74157.72159.45
20 day EMA163.2162.39163.88
35 day EMA170.72170.71172.03
50 day EMA178.64178.96180.21

SMA (simple moving average) of Discover Financial DFS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.8150.89156.43
12 day SMA160.96160.43161.6
20 day SMA160.75160.06161.02
35 day SMA172.01172.74174.1
50 day SMA179.75180.34181.41
100 day SMA179.34179.44179.71
150 day SMA167.7167.49167.42
200 day SMA159.21158.99158.88

Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top