DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets DFS
- DFS Experts view
- Tomorrow's Movement DFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 177.04 and 181.84
Daily Target 1 | 173.08 |
Daily Target 2 | 176.19 |
Daily Target 3 | 177.88333333333 |
Daily Target 4 | 180.99 |
Daily Target 5 | 182.68 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.29 (2.5%) | 174.78 | 174.78 - 179.58 | 0.5929 times | Thu 21 November 2024 | 174.91 (1.24%) | 173.79 | 172.49 - 176.12 | 1.0624 times | Wed 20 November 2024 | 172.77 (0.16%) | 172.76 | 171.76 - 173.69 | 1.098 times | Tue 19 November 2024 | 172.50 (-0.42%) | 170.39 | 169.45 - 172.74 | 0.6836 times | Mon 18 November 2024 | 173.22 (-1.62%) | 175.36 | 172.88 - 176.60 | 0.5961 times | Fri 15 November 2024 | 176.07 (1.29%) | 174.57 | 174.55 - 177.36 | 1.7706 times | Thu 14 November 2024 | 173.83 (-0.47%) | 174.01 | 172.57 - 175.51 | 0.8355 times | Wed 13 November 2024 | 174.65 (-1.76%) | 177.66 | 174.34 - 179.36 | 1.0782 times | Tue 12 November 2024 | 177.77 (-2%) | 180.39 | 176.56 - 181.85 | 0.9996 times | Mon 11 November 2024 | 181.39 (3.56%) | 179.73 | 176.95 - 183.60 | 1.2831 times | Fri 08 November 2024 | 175.15 (0.09%) | 175.50 | 173.36 - 177.63 | 1.8408 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 174.37 and 184.5
Weekly Target 1 | 165.98 |
Weekly Target 2 | 172.63 |
Weekly Target 3 | 176.10666666667 |
Weekly Target 4 | 182.76 |
Weekly Target 5 | 186.24 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.29 (1.83%) | 175.36 | 169.45 - 179.58 | 0.8738 times | Fri 15 November 2024 | 176.07 (0.53%) | 179.73 | 172.57 - 183.60 | 1.2928 times | Fri 08 November 2024 | 175.15 (15.76%) | 151.67 | 147.65 - 188.26 | 2.1271 times | Fri 01 November 2024 | 151.30 (1.61%) | 148.90 | 147.84 - 156.48 | 1.1309 times | Fri 25 October 2024 | 148.90 (0.15%) | 148.39 | 142.37 - 157.06 | 0.9983 times | Fri 18 October 2024 | 148.68 (1.97%) | 146.00 | 144.34 - 152.90 | 0.7083 times | Fri 11 October 2024 | 145.81 (0.63%) | 143.99 | 141.52 - 146.37 | 0.65 times | Fri 04 October 2024 | 144.89 (4.05%) | 139.17 | 134.09 - 145.00 | 0.6009 times | Fri 27 September 2024 | 139.25 (-2.27%) | 143.79 | 132.73 - 144.46 | 0.7269 times | Fri 20 September 2024 | 142.49 (8.5%) | 131.55 | 131.31 - 144.05 | 0.891 times | Fri 13 September 2024 | 131.33 (-1.5%) | 129.57 | 123.74 - 134.84 | 0.8161 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 163.47 and 204.08
Monthly Target 1 | 131.12 |
Monthly Target 2 | 155.21 |
Monthly Target 3 | 171.73333333333 |
Monthly Target 4 | 195.82 |
Monthly Target 5 | 212.34 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.29 (20.79%) | 148.43 | 147.65 - 188.26 | 1.1161 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.8917 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8141 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7379 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.8983 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.7875 times | Fri 31 May 2024 | 122.66 (-3.21%) | 126.08 | 119.95 - 127.24 | 0.8253 times | Tue 30 April 2024 | 126.73 (-3.33%) | 130.39 | 119.31 - 131.64 | 0.8078 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 0.9579 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 2.1634 times | Wed 31 January 2024 | 105.52 (-6.12%) | 111.31 | 96.46 - 113.17 | 1.6884 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Discover Financial DFS is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 105 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiscoverFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 174.54 |
12 day DMA | 175.55 |
20 day DMA | 167.4 |
35 day DMA | 158.14 |
50 day DMA | 152.29 |
100 day DMA | 143.15 |
150 day DMA | 137.21 |
200 day DMA | 133.86 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.71 | 173.92 | 173.42 |
12 day EMA | 172.58 | 171.36 | 170.72 |
20 day EMA | 168.06 | 166.88 | 166.03 |
35 day EMA | 160.74 | 159.65 | 158.75 |
50 day EMA | 152.74 | 151.66 | 150.71 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.54 | 173.89 | 173.68 |
12 day SMA | 175.55 | 175.82 | 173.9 |
20 day SMA | 167.4 | 165.88 | 164.29 |
35 day SMA | 158.14 | 157.16 | 156.06 |
50 day SMA | 152.29 | 151.33 | 150.42 |
100 day SMA | 143.15 | 142.64 | 142.18 |
150 day SMA | 137.21 | 136.87 | 136.54 |
200 day SMA | 133.86 | 133.51 | 133.19 |