DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets DESP
- DESP Experts view
- Tomorrow's Movement DESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DespegarCom
Strong intraday Stock price targets for DespegarCom are 18.02 and 18.83
Intraday Target 1 | 17.85 |
Intraday Target 2 | 18.18 |
Intraday Target 3 | 18.66 |
Intraday Target 4 | 18.99 |
Intraday Target 5 | 19.47 |
Daily price and volume Despegar Com
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.51 (-3.34%) | 19.13 | 18.33 - 19.14 | 3.6395 times |
Wed 26 March 2025 | 19.15 (-0.26%) | 19.14 | 19.12 - 19.20 | 1.3924 times |
Mon 24 March 2025 | 19.20 (-0.16%) | 19.25 | 19.20 - 19.25 | 0.4942 times |
Fri 21 March 2025 | 19.23 (-0.05%) | 19.23 | 19.21 - 19.26 | 0.9718 times |
Thu 20 March 2025 | 19.24 (0.16%) | 19.21 | 19.21 - 19.25 | 0.3652 times |
Wed 19 March 2025 | 19.21 (-0.05%) | 19.22 | 19.19 - 19.24 | 1.134 times |
Tue 18 March 2025 | 19.22 (-0.16%) | 19.24 | 19.22 - 19.28 | 0.319 times |
Mon 17 March 2025 | 19.25 (0%) | 19.25 | 19.20 - 19.28 | 0.3273 times |
Fri 14 March 2025 | 19.25 (0.26%) | 19.22 | 19.21 - 19.26 | 0.302 times |
Thu 13 March 2025 | 19.20 (-0.1%) | 19.24 | 19.19 - 19.25 | 1.0546 times |
Wed 12 March 2025 | 19.22 (0.05%) | 19.24 | 19.20 - 19.25 | 0.3003 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 17.96 and 18.88
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.696666666667 |
Weekly Target 4 | 19.06 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Despegar Com
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.51 (-3.74%) | 19.25 | 18.33 - 19.25 | 1.8321 times |
Fri 21 March 2025 | 19.23 (-0.1%) | 19.25 | 19.19 - 19.28 | 1.0335 times |
Fri 14 March 2025 | 19.25 (0%) | 19.22 | 19.19 - 19.26 | 1.2698 times |
Fri 07 March 2025 | 19.25 (0.16%) | 19.21 | 19.19 - 19.28 | 1.5085 times |
Fri 28 February 2025 | 19.22 (-0.31%) | 19.30 | 19.17 - 19.32 | 0.945 times |
Fri 21 February 2025 | 19.28 (-0.41%) | 19.33 | 19.26 - 19.37 | 0.4453 times |
Wed 19 February 2025 | 19.36 (0.16%) | 19.31 | 19.27 - 19.37 | 0.3008 times |
Fri 14 February 2025 | 19.33 (0.68%) | 19.22 | 19.20 - 19.36 | 0.548 times |
Fri 07 February 2025 | 19.20 (-0.1%) | 19.19 | 19.17 - 19.24 | 0.8987 times |
Fri 31 January 2025 | 19.22 (0.1%) | 19.14 | 19.13 - 19.29 | 1.2182 times |
Fri 24 January 2025 | 19.20 (0.1%) | 19.18 | 19.15 - 19.29 | 0.379 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 17.95 and 18.9
Monthly Target 1 | 17.76 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 18.706666666667 |
Monthly Target 4 | 19.08 |
Monthly Target 5 | 19.66 |
Monthly price and volumes Despegar Com
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.51 (-3.69%) | 19.21 | 18.33 - 19.28 | 1.7731 times |
Fri 28 February 2025 | 19.22 (0%) | 19.19 | 19.17 - 19.37 | 0.9857 times |
Fri 31 January 2025 | 19.22 (-0.16%) | 19.26 | 19.05 - 19.29 | 1.816 times |
Tue 31 December 2024 | 19.25 (6.12%) | 17.68 | 14.42 - 19.55 | 1.0055 times |
Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 0.8709 times |
Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.6177 times |
Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.4608 times |
Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 0.8712 times |
Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.5684 times |
Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.0306 times |
Fri 31 May 2024 | 15.10 (23.87%) | 12.10 | 11.81 - 15.63 | 0.7969 times |
Yearly price and charts DespegarCom
Strong yearly Stock price targets for DespegarCom DESP are 17.9 and 18.94
Yearly Target 1 | 17.7 |
Yearly Target 2 | 18.1 |
Yearly Target 3 | 18.736666666667 |
Yearly Target 4 | 19.14 |
Yearly Target 5 | 19.78 |
Yearly price and volumes Despegar Com
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.51 (-3.84%) | 19.26 | 18.33 - 19.37 | 1.3447 times |
Tue 31 December 2024 | 19.25 (103.49%) | 9.33 | 8.06 - 19.55 | 2.3249 times |
Fri 29 December 2023 | 9.46 (84.41%) | 5.08 | 4.91 - 10.27 | 0.6106 times |
Fri 30 December 2022 | 5.13 (-47.6%) | 9.96 | 4.44 - 12.70 | 0.8091 times |
Fri 31 December 2021 | 9.79 (-23.58%) | 12.83 | 7.97 - 17.66 | 1.1043 times |
Thu 31 December 2020 | 12.81 (-4.97%) | 13.62 | 4.44 - 15.44 | 0.9718 times |
Tue 31 December 2019 | 13.48 (8.62%) | 12.42 | 9.84 - 18.90 | 0.8769 times |
Mon 31 December 2018 | 12.41 (-54.89%) | 27.52 | 11.11 - 36.56 | 0.7944 times |
Wed 27 December 2017 | 27.51 (0%) | 31.92 | 22.73 - 34.70 | 0.1633 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DespegarCom
Tomorrow's movement Prediction of Despegar Com DESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Despegar Com DESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Despegar Com DESP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Despegar Com DESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DespegarCom (DESP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DespegarCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DespegarCom in short term but the sell signal is initial and weak.
DespegarCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DespegarCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DespegarCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and DespegarCom DESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DespegarCom DESP stock. Volume based technical analysis of DespegarCom DESP stock is negative.
DespegarCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 19.16 |
20 day DMA | 19.19 |
35 day DMA | 19.22 |
50 day DMA | 19.22 |
100 day DMA | 18.25 |
150 day DMA | 16.46 |
200 day DMA | 15.4 |
EMA (exponential moving average) of Despegar Com DESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 19.2 | 19.22 |
12 day EMA | 19.11 | 19.22 | 19.23 |
20 day EMA | 19.16 | 19.23 | 19.24 |
35 day EMA | 19.18 | 19.22 | 19.22 |
50 day EMA | 19.2 | 19.23 | 19.23 |
SMA (simple moving average) of Despegar Com DESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 19.21 | 19.22 |
12 day SMA | 19.16 | 19.22 | 19.22 |
20 day SMA | 19.19 | 19.22 | 19.23 |
35 day SMA | 19.22 | 19.24 | 19.24 |
50 day SMA | 19.22 | 19.23 | 19.23 |
100 day SMA | 18.25 | 18.21 | 18.16 |
150 day SMA | 16.46 | 16.41 | 16.36 |
200 day SMA | 15.4 | 15.38 | 15.35 |