DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets DespegarCom

Strong intraday Stock price targets for DespegarCom are 18.02 and 18.83

Intraday Target 117.85
Intraday Target 218.18
Intraday Target 318.66
Intraday Target 418.99
Intraday Target 519.47

Daily price and volume Despegar Com

Date Closing Open Range Volume
Fri 28 March 2025 18.51 (-3.34%) 19.13 18.33 - 19.14 3.6395 times
Wed 26 March 2025 19.15 (-0.26%) 19.14 19.12 - 19.20 1.3924 times
Mon 24 March 2025 19.20 (-0.16%) 19.25 19.20 - 19.25 0.4942 times
Fri 21 March 2025 19.23 (-0.05%) 19.23 19.21 - 19.26 0.9718 times
Thu 20 March 2025 19.24 (0.16%) 19.21 19.21 - 19.25 0.3652 times
Wed 19 March 2025 19.21 (-0.05%) 19.22 19.19 - 19.24 1.134 times
Tue 18 March 2025 19.22 (-0.16%) 19.24 19.22 - 19.28 0.319 times
Mon 17 March 2025 19.25 (0%) 19.25 19.20 - 19.28 0.3273 times
Fri 14 March 2025 19.25 (0.26%) 19.22 19.21 - 19.26 0.302 times
Thu 13 March 2025 19.20 (-0.1%) 19.24 19.19 - 19.25 1.0546 times
Wed 12 March 2025 19.22 (0.05%) 19.24 19.20 - 19.25 0.3003 times

 Daily chart DespegarCom

Weekly price and charts DespegarCom

Strong weekly Stock price targets for DespegarCom DESP are 17.96 and 18.88

Weekly Target 117.78
Weekly Target 218.14
Weekly Target 318.696666666667
Weekly Target 419.06
Weekly Target 519.62

Weekly price and volumes for Despegar Com

Date Closing Open Range Volume
Fri 28 March 2025 18.51 (-3.74%) 19.25 18.33 - 19.25 1.8321 times
Fri 21 March 2025 19.23 (-0.1%) 19.25 19.19 - 19.28 1.0335 times
Fri 14 March 2025 19.25 (0%) 19.22 19.19 - 19.26 1.2698 times
Fri 07 March 2025 19.25 (0.16%) 19.21 19.19 - 19.28 1.5085 times
Fri 28 February 2025 19.22 (-0.31%) 19.30 19.17 - 19.32 0.945 times
Fri 21 February 2025 19.28 (-0.41%) 19.33 19.26 - 19.37 0.4453 times
Wed 19 February 2025 19.36 (0.16%) 19.31 19.27 - 19.37 0.3008 times
Fri 14 February 2025 19.33 (0.68%) 19.22 19.20 - 19.36 0.548 times
Fri 07 February 2025 19.20 (-0.1%) 19.19 19.17 - 19.24 0.8987 times
Fri 31 January 2025 19.22 (0.1%) 19.14 19.13 - 19.29 1.2182 times
Fri 24 January 2025 19.20 (0.1%) 19.18 19.15 - 19.29 0.379 times

 weekly chart DespegarCom

Monthly price and charts DespegarCom

Strong monthly Stock price targets for DespegarCom DESP are 17.95 and 18.9

Monthly Target 117.76
Monthly Target 218.13
Monthly Target 318.706666666667
Monthly Target 419.08
Monthly Target 519.66

Monthly price and volumes Despegar Com

Date Closing Open Range Volume
Fri 28 March 2025 18.51 (-3.69%) 19.21 18.33 - 19.28 1.7731 times
Fri 28 February 2025 19.22 (0%) 19.19 19.17 - 19.37 0.9857 times
Fri 31 January 2025 19.22 (-0.16%) 19.26 19.05 - 19.29 1.816 times
Tue 31 December 2024 19.25 (6.12%) 17.68 14.42 - 19.55 1.0055 times
Tue 26 November 2024 18.14 (25.62%) 14.53 14.15 - 19.00 0.8709 times
Thu 31 October 2024 14.44 (16.45%) 12.41 12.03 - 15.21 0.6177 times
Mon 30 September 2024 12.40 (0.9%) 12.13 11.31 - 13.14 0.4608 times
Fri 30 August 2024 12.29 (5.77%) 11.63 9.25 - 12.59 0.8712 times
Wed 31 July 2024 11.62 (-12.17%) 13.22 11.53 - 14.77 0.5684 times
Fri 28 June 2024 13.23 (-12.38%) 15.20 12.19 - 15.82 1.0306 times
Fri 31 May 2024 15.10 (23.87%) 12.10 11.81 - 15.63 0.7969 times

 monthly chart DespegarCom

Yearly price and charts DespegarCom

Strong yearly Stock price targets for DespegarCom DESP are 17.9 and 18.94

Yearly Target 117.7
Yearly Target 218.1
Yearly Target 318.736666666667
Yearly Target 419.14
Yearly Target 519.78

Yearly price and volumes Despegar Com

Date Closing Open Range Volume
Fri 28 March 2025 18.51 (-3.84%) 19.26 18.33 - 19.37 1.3447 times
Tue 31 December 2024 19.25 (103.49%) 9.33 8.06 - 19.55 2.3249 times
Fri 29 December 2023 9.46 (84.41%) 5.08 4.91 - 10.27 0.6106 times
Fri 30 December 2022 5.13 (-47.6%) 9.96 4.44 - 12.70 0.8091 times
Fri 31 December 2021 9.79 (-23.58%) 12.83 7.97 - 17.66 1.1043 times
Thu 31 December 2020 12.81 (-4.97%) 13.62 4.44 - 15.44 0.9718 times
Tue 31 December 2019 13.48 (8.62%) 12.42 9.84 - 18.90 0.8769 times
Mon 31 December 2018 12.41 (-54.89%) 27.52 11.11 - 36.56 0.7944 times
Wed 27 December 2017 27.51 (0%) 31.92 22.73 - 34.70 0.1633 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of DespegarCom

Tomorrow's movement Prediction of Despegar Com DESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Despegar Com DESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Despegar Com DESP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Despegar Com DESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DespegarCom (DESP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DespegarCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DespegarCom in short term but the sell signal is initial and weak.

DespegarCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DespegarCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DespegarCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and DespegarCom DESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DespegarCom DESP stock. Volume based technical analysis of DespegarCom DESP stock is negative.

DespegarCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Despegar Com DESP

DMA (daily moving average) of Despegar Com DESP

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.16
20 day DMA 19.19
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 18.25
150 day DMA 16.46
200 day DMA 15.4

EMA (exponential moving average) of Despegar Com DESP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.219.22
12 day EMA19.1119.2219.23
20 day EMA19.1619.2319.24
35 day EMA19.1819.2219.22
50 day EMA19.219.2319.23

SMA (simple moving average) of Despegar Com DESP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.2119.22
12 day SMA19.1619.2219.22
20 day SMA19.1919.2219.23
35 day SMA19.2219.2419.24
50 day SMA19.2219.2319.23
100 day SMA18.2518.2118.16
150 day SMA16.4616.4116.36
200 day SMA15.415.3815.35

Videos related to: DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top