Munafa Stock Market Course + Intraday & FNO calls 
D8Holdings DEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D8 Holdings DEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DEH
- DEH Experts view
- Tomorrow's Movement DEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets D8Holdings
Strong intraday Stock price targets for D8Holdings are 11.18 and 12.05
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.21 |
Daily price and volume D8 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 11.57 (4.23%) | 11.10 | 10.79 - 11.66 | 0.9317 times | Thu 16 September 2021 | 11.10 (16.47%) | 9.80 | 9.80 - 11.44 | 3.0493 times | Wed 15 September 2021 | 9.53 (-2.85%) | 9.91 | 9.50 - 10.25 | 0.8491 times | Tue 14 September 2021 | 9.81 (-1.01%) | 9.92 | 9.76 - 10.27 | 0.5868 times | Mon 13 September 2021 | 9.91 (0.2%) | 10.00 | 9.90 - 10.00 | 0.4349 times | Fri 10 September 2021 | 9.89 (-1%) | 9.97 | 9.88 - 9.98 | 0.346 times | Thu 09 September 2021 | 9.99 (0.1%) | 10.00 | 9.98 - 10.00 | 1.1593 times | Wed 08 September 2021 | 9.98 (0%) | 9.99 | 9.98 - 10.00 | 0.1814 times | Tue 07 September 2021 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.1774 times | Fri 03 September 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.00 | 1.2841 times | Fri 03 September 2021 | 9.99 (0.1%) | 10.00 | 9.98 - 10.00 | 1.2841 times |
Weekly price and charts D8Holdings
Strong weekly Stock price targets for D8Holdings DEH are 10.54 and 12.7
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for D8 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 11.57 (16.99%) | 10.00 | 9.50 - 11.66 | 2.4054 times | Fri 10 September 2021 | 9.89 (-1%) | 9.99 | 9.88 - 10.00 | 1.1773 times | Fri 03 September 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.00 | 0.5279 times | Fri 03 September 2021 | 9.99 (0.1%) | 9.98 | 9.97 - 10.00 | 0.809 times | Fri 27 August 2021 | 9.98 (0.3%) | 9.95 | 9.95 - 9.99 | 1.6716 times | Fri 20 August 2021 | 9.95 (0.1%) | 9.98 | 9.94 - 9.98 | 0.5814 times | Fri 13 August 2021 | 9.94 (0.1%) | 9.94 | 9.93 - 9.97 | 1.0052 times | Fri 06 August 2021 | 9.93 (0.1%) | 9.95 | 9.88 - 9.95 | 1.2186 times | Fri 30 July 2021 | 9.92 (-0.3%) | 9.95 | 9.89 - 9.95 | 0.3894 times | Fri 23 July 2021 | 9.95 (0.1%) | 9.93 | 9.91 - 9.95 | 0.2142 times | Fri 16 July 2021 | 9.94 (0.3%) | 9.92 | 9.91 - 9.95 | 0.2322 times |
Monthly price and charts D8Holdings
Strong monthly Stock price targets for D8Holdings DEH are 10.54 and 12.7
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes D8 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 11.57 (15.93%) | 9.98 | 9.50 - 11.66 | 1.5036 times | Tue 31 August 2021 | 9.98 (0.6%) | 9.95 | 9.88 - 10.00 | 1.4402 times | Fri 30 July 2021 | 9.92 (-0.5%) | 9.99 | 9.89 - 10.00 | 0.7779 times | Wed 30 June 2021 | 9.97 (0.81%) | 9.92 | 9.85 - 10.06 | 1.2699 times | Fri 28 May 2021 | 9.89 (-0.4%) | 9.92 | 9.83 - 9.96 | 0.4745 times | Fri 30 April 2021 | 9.93 (-0.1%) | 9.95 | 9.88 - 10.60 | 2.1967 times | Wed 31 March 2021 | 9.94 (-3.02%) | 10.33 | 9.70 - 10.43 | 0.7024 times | Fri 26 February 2021 | 10.25 (0.89%) | 10.18 | 10.18 - 10.59 | 0.4865 times | Fri 29 January 2021 | 10.16 (0%) | 10.14 | 10.01 - 10.44 | 0.517 times | Thu 31 December 2020 | 10.16 (3.46%) | 9.82 | 9.75 - 10.20 | 0.6315 times | Mon 30 November 2020 | 9.82 (1.66%) | 9.66 | 9.60 - 9.88 | 0.1115 times |
Yearly price and charts D8Holdings
Strong yearly Stock price targets for D8Holdings DEH are 10.54 and 12.7
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes D8 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 11.57 (13.88%) | 10.14 | 9.50 - 11.66 | 1.7493 times | Thu 31 December 2020 | 10.16 (0%) | 9.76 | 9.60 - 10.20 | 0.2507 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of D8Holdings
Tomorrow's movement Prediction of D8 Holdings DEH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D8 Holdings DEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D8 Holdings DEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D8 Holdings DEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95
Munafa value: 100 as on Fri 17 September 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of D8Holdings (DEH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D8Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D8Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D8Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D8Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D8Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and D8Holdings DEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D8Holdings DEH stock. Volume based technical analysis of D8Holdings DEH stock is negative.
D8Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D8 Holdings DEH
DMA (daily moving average) of D8 Holdings DEH
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of D8 Holdings DEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.22 | 9.78 |
| 12 day EMA | 10.28 | 10.05 | 9.86 |
| 20 day EMA | 10.16 | 10.01 | 9.89 |
| 35 day EMA | 10.06 | 9.97 | 9.9 |
| 50 day EMA | 10.03 | 9.97 | 9.92 |
SMA (simple moving average) of D8 Holdings DEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.05 | 9.83 |
| 12 day SMA | 10.14 | 10.01 | 9.92 |
| 20 day SMA | 10.07 | 9.99 | 9.94 |
| 35 day SMA | 10.02 | 9.97 | 9.93 |
| 50 day SMA | 9.99 | 9.96 | 9.93 |
| 100 day SMA | 9.96 | 9.94 | 9.93 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 10.03 | 10.02 | 10.02 |
Videos related to: D8Holdings DEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
