ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdrCorp DDR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddr Corp DDR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DdrCorp

Strong intraday Stock price targets for DdrCorp are 23 and 23.32

Intraday Target 122.78
Intraday Target 222.89
Intraday Target 323.096666666667
Intraday Target 423.21
Intraday Target 523.42

Daily price and volume Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (0.74%) 22.98 22.98 - 23.30 0.3118 times
Wed 10 October 2018 22.84 (-1.51%) 23.28 22.81 - 23.41 2.3053 times
Tue 09 October 2018 23.19 (0.69%) 22.88 22.81 - 23.26 0.4913 times
Mon 08 October 2018 23.03 (-1.92%) 23.24 23.03 - 23.24 0.2456 times
Fri 05 October 2018 23.48 (-0.84%) 23.57 23.40 - 23.58 0.5669 times
Thu 04 October 2018 23.68 (2.33%) 23.13 23.13 - 23.68 1.9274 times
Wed 03 October 2018 23.14 (-1.99%) 23.59 22.99 - 23.72 1.3983 times
Tue 02 October 2018 23.61 (-0.67%) 23.72 23.58 - 23.75 0.6047 times
Mon 01 October 2018 23.77 (-2.62%) 24.52 23.61 - 24.52 0.9731 times
Fri 28 September 2018 24.41 (0.58%) 24.52 24.39 - 24.52 1.1755 times
Thu 27 September 2018 24.27 (-1.38%) 24.48 24.12 - 24.48 0.2079 times

 Daily chart DdrCorp

Weekly price and charts DdrCorp

Strong weekly Stock price targets for DdrCorp DDR-J are 22.61 and 23.21

Weekly Target 122.48
Weekly Target 222.74
Weekly Target 323.076666666667
Weekly Target 423.34
Weekly Target 523.68

Weekly price and volumes for Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (-2%) 23.24 22.81 - 23.41 0.6829 times
Fri 05 October 2018 23.48 (-3.81%) 24.52 22.99 - 24.52 1.1138 times
Fri 28 September 2018 24.41 (-0.97%) 24.73 24.12 - 24.78 0.4971 times
Fri 21 September 2018 24.65 (-0.4%) 24.75 24.52 - 24.75 1.9602 times
Fri 14 September 2018 24.75 (-0.96%) 24.88 24.63 - 25.03 0.7079 times
Fri 07 September 2018 24.99 (-0.44%) 25.07 24.95 - 25.07 0.227 times
Fri 31 August 2018 25.10 (0.2%) 24.96 24.95 - 25.10 2.1237 times
Fri 24 August 2018 25.05 (0.4%) 25.00 24.85 - 25.05 0.1058 times
Fri 17 August 2018 24.95 (0.6%) 24.99 24.91 - 24.99 0.2962 times
Fri 10 August 2018 24.80 (0%) 24.81 24.75 - 25.00 2.2853 times
Fri 03 August 2018 24.80 (-0.4%) 24.81 24.78 - 24.91 0.7733 times

 weekly chart DdrCorp

Monthly price and charts DdrCorp

Strong monthly Stock price targets for DdrCorp DDR-J are 22.06 and 23.77

Monthly Target 121.74
Monthly Target 222.37
Monthly Target 323.446666666667
Monthly Target 424.08
Monthly Target 525.16

Monthly price and volumes Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (-5.74%) 24.52 22.81 - 24.52 0.2765 times
Fri 28 September 2018 24.41 (-2.75%) 25.07 24.12 - 25.07 0.522 times
Fri 31 August 2018 25.10 (1.05%) 24.91 24.75 - 25.10 0.8206 times
Tue 31 July 2018 24.84 (4.11%) 24.19 24.00 - 25.00 0.8973 times
Fri 29 June 2018 23.86 (3.07%) 23.18 23.18 - 24.19 0.8458 times
Thu 31 May 2018 23.15 (3.35%) 22.41 22.25 - 23.26 0.7531 times
Mon 30 April 2018 22.40 (-3.07%) 22.96 21.38 - 23.20 0.5426 times
Thu 29 March 2018 23.11 (-0.17%) 23.17 22.95 - 23.40 0.4624 times
Wed 28 February 2018 23.15 (-4.89%) 24.28 22.98 - 24.36 3.2816 times
Wed 31 January 2018 24.34 (-4.44%) 25.06 24.28 - 25.17 1.598 times
Wed 27 December 2017 25.47 (1.27%) 25.17 25.16 - 25.47 0.4449 times

 monthly chart DdrCorp

Yearly price and charts DdrCorp

Strong yearly Stock price targets for DdrCorp DDR-J are 20.3 and 24.09

Yearly Target 119.4
Yearly Target 221.2
Yearly Target 323.186666666667
Yearly Target 424.99
Yearly Target 526.98

Yearly price and volumes Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (-9.66%) 25.06 21.38 - 25.17 0.9699 times
Wed 27 December 2017 25.47 (3.03%) 24.78 0.00 - 25.79 1.6579 times
Fri 30 December 2016 24.72 (0%) 26.24 24.35 - 26.43 0.3722 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DdrCorp

Tomorrow's movement Prediction of Ddr Corp DDR-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddr Corp DDR-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DdrCorp (DDR-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdrCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DdrCorp in short term and the sell signal is strong.

DdrCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DdrCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DdrCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DdrCorp DDR-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdrCorp DDR-J stock. Volume based technical analysis of DdrCorp DDR-J stock is negative.

DdrCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddr Corp DDR-J

DMA (daily moving average) of Ddr Corp DDR-J

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.59
20 day DMA 24.02
35 day DMA 24.43
50 day DMA 24.57
100 day DMA 24.19
150 day DMA 23.75
200 day DMA 23.95

EMA (exponential moving average) of Ddr Corp DDR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1823.35
12 day EMA23.5223.6123.75
20 day EMA23.8223.9124.02
35 day EMA24.1524.2224.3
50 day EMA24.4324.4924.56

SMA (simple moving average) of Ddr Corp DDR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2423.3
12 day SMA23.5923.7223.88
20 day SMA24.0224.1124.21
35 day SMA24.4324.4824.54
50 day SMA24.5724.624.64
100 day SMA24.1924.1924.19
150 day SMA23.7523.7523.75
200 day SMA23.9523.9723.98

Videos related to: DdrCorp DDR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdrCorp DDR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top