DdrCorp DDR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddr Corp DDR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DDR-J
- DDR-J Experts view
- Tomorrow's Movement DDR-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDR-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DdrCorp
Strong intraday Stock price targets for DdrCorp are 23 and 23.32
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.096666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.42 |
Daily price and volume Ddr Corp
| Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 23.01 (0.74%) | 22.98 | 22.98 - 23.30 | 0.3118 times | Wed 10 October 2018 | 22.84 (-1.51%) | 23.28 | 22.81 - 23.41 | 2.3053 times | Tue 09 October 2018 | 23.19 (0.69%) | 22.88 | 22.81 - 23.26 | 0.4913 times | Mon 08 October 2018 | 23.03 (-1.92%) | 23.24 | 23.03 - 23.24 | 0.2456 times | Fri 05 October 2018 | 23.48 (-0.84%) | 23.57 | 23.40 - 23.58 | 0.5669 times | Thu 04 October 2018 | 23.68 (2.33%) | 23.13 | 23.13 - 23.68 | 1.9274 times | Wed 03 October 2018 | 23.14 (-1.99%) | 23.59 | 22.99 - 23.72 | 1.3983 times | Tue 02 October 2018 | 23.61 (-0.67%) | 23.72 | 23.58 - 23.75 | 0.6047 times | Mon 01 October 2018 | 23.77 (-2.62%) | 24.52 | 23.61 - 24.52 | 0.9731 times | Fri 28 September 2018 | 24.41 (0.58%) | 24.52 | 24.39 - 24.52 | 1.1755 times | Thu 27 September 2018 | 24.27 (-1.38%) | 24.48 | 24.12 - 24.48 | 0.2079 times |
Weekly price and charts DdrCorp
Strong weekly Stock price targets for DdrCorp DDR-J are 22.61 and 23.21
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Ddr Corp
| Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 23.01 (-2%) | 23.24 | 22.81 - 23.41 | 0.6829 times | Fri 05 October 2018 | 23.48 (-3.81%) | 24.52 | 22.99 - 24.52 | 1.1138 times | Fri 28 September 2018 | 24.41 (-0.97%) | 24.73 | 24.12 - 24.78 | 0.4971 times | Fri 21 September 2018 | 24.65 (-0.4%) | 24.75 | 24.52 - 24.75 | 1.9602 times | Fri 14 September 2018 | 24.75 (-0.96%) | 24.88 | 24.63 - 25.03 | 0.7079 times | Fri 07 September 2018 | 24.99 (-0.44%) | 25.07 | 24.95 - 25.07 | 0.227 times | Fri 31 August 2018 | 25.10 (0.2%) | 24.96 | 24.95 - 25.10 | 2.1237 times | Fri 24 August 2018 | 25.05 (0.4%) | 25.00 | 24.85 - 25.05 | 0.1058 times | Fri 17 August 2018 | 24.95 (0.6%) | 24.99 | 24.91 - 24.99 | 0.2962 times | Fri 10 August 2018 | 24.80 (0%) | 24.81 | 24.75 - 25.00 | 2.2853 times | Fri 03 August 2018 | 24.80 (-0.4%) | 24.81 | 24.78 - 24.91 | 0.7733 times |
Monthly price and charts DdrCorp
Strong monthly Stock price targets for DdrCorp DDR-J are 22.06 and 23.77
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Ddr Corp
| Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 23.01 (-5.74%) | 24.52 | 22.81 - 24.52 | 0.2765 times | Fri 28 September 2018 | 24.41 (-2.75%) | 25.07 | 24.12 - 25.07 | 0.522 times | Fri 31 August 2018 | 25.10 (1.05%) | 24.91 | 24.75 - 25.10 | 0.8206 times | Tue 31 July 2018 | 24.84 (4.11%) | 24.19 | 24.00 - 25.00 | 0.8973 times | Fri 29 June 2018 | 23.86 (3.07%) | 23.18 | 23.18 - 24.19 | 0.8458 times | Thu 31 May 2018 | 23.15 (3.35%) | 22.41 | 22.25 - 23.26 | 0.7531 times | Mon 30 April 2018 | 22.40 (-3.07%) | 22.96 | 21.38 - 23.20 | 0.5426 times | Thu 29 March 2018 | 23.11 (-0.17%) | 23.17 | 22.95 - 23.40 | 0.4624 times | Wed 28 February 2018 | 23.15 (-4.89%) | 24.28 | 22.98 - 24.36 | 3.2816 times | Wed 31 January 2018 | 24.34 (-4.44%) | 25.06 | 24.28 - 25.17 | 1.598 times | Wed 27 December 2017 | 25.47 (1.27%) | 25.17 | 25.16 - 25.47 | 0.4449 times |
Yearly price and charts DdrCorp
Strong yearly Stock price targets for DdrCorp DDR-J are 20.3 and 24.09
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Ddr Corp
| Date | Closing | Open | Range | Volume | Thu 11 October 2018 | 23.01 (-9.66%) | 25.06 | 21.38 - 25.17 | 0.9699 times | Wed 27 December 2017 | 25.47 (3.03%) | 24.78 | 0.00 - 25.79 | 1.6579 times | Fri 30 December 2016 | 24.72 (0%) | 26.24 | 24.35 - 26.43 | 0.3722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DdrCorp
Tomorrow's movement Prediction of Ddr Corp DDR-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddr Corp DDR-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 October 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DdrCorp (DDR-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DdrCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DdrCorp in short term and the sell signal is strong.
DdrCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DdrCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DdrCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DdrCorp DDR-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DdrCorp DDR-J stock. Volume based technical analysis of DdrCorp DDR-J stock is negative.
DdrCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddr Corp DDR-J
DMA (daily moving average) of Ddr Corp DDR-J
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Ddr Corp DDR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.18 | 23.35 |
| 12 day EMA | 23.52 | 23.61 | 23.75 |
| 20 day EMA | 23.82 | 23.91 | 24.02 |
| 35 day EMA | 24.15 | 24.22 | 24.3 |
| 50 day EMA | 24.43 | 24.49 | 24.56 |
SMA (simple moving average) of Ddr Corp DDR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.24 | 23.3 |
| 12 day SMA | 23.59 | 23.72 | 23.88 |
| 20 day SMA | 24.02 | 24.11 | 24.21 |
| 35 day SMA | 24.43 | 24.48 | 24.54 |
| 50 day SMA | 24.57 | 24.6 | 24.64 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 23.75 | 23.75 | 23.75 |
| 200 day SMA | 23.95 | 23.97 | 23.98 |


