NttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntt Docomo DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DCM
- DCM Experts view
- Tomorrow's Movement DCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NttDocomo
Strong intraday Stock price targets for NttDocomo are 3.14 and 4.33
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 5.31 |
Daily price and volume Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-14.55%) | 4.90 | 3.71 - 4.90 | 0.0674 times | Mon 19 October 2026 | 4.40 (-82.81%) | 6.69 | 4.30 - 6.90 | 0.1013 times | Thu 12 April 2018 | 25.60 (-1.35%) | 25.77 | 25.59 - 25.79 | 2.2657 times | Wed 11 April 2018 | 25.95 (-1.56%) | 25.90 | 25.89 - 26.16 | 2.1514 times | Tue 10 April 2018 | 26.36 (0.34%) | 26.33 | 26.23 - 26.54 | 0.9574 times | Mon 09 April 2018 | 26.27 (0.65%) | 26.21 | 26.16 - 26.33 | 0.5985 times | Fri 06 April 2018 | 26.10 (-0.68%) | 26.26 | 26.02 - 26.27 | 1.3136 times | Wed 04 April 2018 | 26.28 (1.58%) | 25.97 | 25.95 - 26.30 | 1.1178 times | Tue 03 April 2018 | 25.87 (1.25%) | 25.76 | 25.69 - 25.92 | 0.7026 times | Mon 02 April 2018 | 25.55 (-0.08%) | 25.66 | 25.48 - 25.76 | 0.7244 times | Thu 29 March 2018 | 25.57 (0.87%) | 25.48 | 25.36 - 25.66 | 0.7505 times |
Weekly price and charts NttDocomo
Strong weekly Stock price targets for NttDocomo DCM are 2.14 and 5.33
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-85.31%) | 6.69 | 3.71 - 6.90 | 0.0434 times | Thu 12 April 2018 | 25.60 (-1.92%) | 26.21 | 25.59 - 26.54 | 1.5367 times | Fri 06 April 2018 | 26.10 (2.07%) | 25.66 | 25.48 - 26.30 | 0.9927 times | Thu 29 March 2018 | 25.57 (-0.04%) | 25.73 | 25.24 - 25.77 | 0.6806 times | Fri 23 March 2018 | 25.58 (-1.73%) | 26.03 | 25.56 - 26.13 | 1.071 times | Fri 16 March 2018 | 26.03 (1.32%) | 25.85 | 25.65 - 26.11 | 0.9554 times | Fri 09 March 2018 | 25.69 (0.9%) | 25.83 | 25.48 - 26.07 | 1.1044 times | Fri 02 March 2018 | 25.46 (0.12%) | 25.64 | 25.12 - 25.80 | 1.397 times | Fri 23 February 2018 | 25.43 (0.36%) | 25.42 | 24.90 - 25.52 | 0.908 times | Fri 16 February 2018 | 25.34 (3.22%) | 24.74 | 24.47 - 25.38 | 1.3108 times | Fri 09 February 2018 | 24.55 (0.16%) | 24.37 | 23.85 - 24.86 | 1.7279 times |
Monthly price and charts NttDocomo
Strong monthly Stock price targets for NttDocomo DCM are 2.14 and 5.33
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-85.31%) | 6.69 | 3.71 - 6.90 | 0.0125 times | Thu 12 April 2018 | 25.60 (0.12%) | 25.66 | 25.48 - 26.54 | 0.7281 times | Thu 29 March 2018 | 25.57 (0.12%) | 25.40 | 25.12 - 26.13 | 1.3532 times | Wed 28 February 2018 | 25.54 (2.36%) | 24.89 | 23.85 - 25.80 | 1.3983 times | Wed 31 January 2018 | 24.95 (5.23%) | 23.89 | 23.78 - 25.64 | 1.1366 times | Wed 27 December 2017 | 23.71 (-7.99%) | 25.56 | 23.59 - 25.69 | 1.3767 times | Thu 30 November 2017 | 25.77 (6.01%) | 24.27 | 24.13 - 26.14 | 0.8025 times | Tue 31 October 2017 | 24.31 (6.67%) | 22.72 | 22.58 - 24.65 | 1.2648 times | Fri 29 September 2017 | 22.79 (-2.02%) | 23.09 | 22.74 - 23.46 | 1.0748 times | Thu 31 August 2017 | 23.26 (0.13%) | 23.53 | 23.06 - 23.68 | 0.8525 times | Fri 28 July 2017 | 23.23 (-1.78%) | 23.52 | 22.96 - 23.68 | 1.2248 times |
Yearly price and charts NttDocomo
Strong yearly Stock price targets for NttDocomo DCM are 2.14 and 5.33
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-85.31%) | 6.69 | 3.71 - 6.90 | 0.002 times | Thu 12 April 2018 | 25.60 (7.97%) | 23.89 | 23.78 - 26.54 | 0.7546 times | Wed 27 December 2017 | 23.71 (4.22%) | 22.55 | 22.50 - 26.14 | 2.4645 times | Fri 30 December 2016 | 22.75 (0%) | 26.83 | 21.96 - 27.07 | 0.7789 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NttDocomo
Tomorrow's movement Prediction of Ntt Docomo DCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntt Docomo DCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntt Docomo DCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntt Docomo DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Tomorrow's movement Prediction of Ntt Docomo DCM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -15 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 18 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NttDocomo (DCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NttDocomo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NttDocomo in short term and the sell signal is strong.
NttDocomo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NttDocomo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NttDocomo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and NttDocomo DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NttDocomo DCM stock. Volume based technical analysis of NttDocomo DCM stock is negative.
NttDocomo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntt Docomo DCM
DMA (daily moving average) of Ntt Docomo DCM
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 22.26 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Ntt Docomo DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 18.75 | 25.93 |
| 12 day EMA | 19.71 | 22.61 | 25.92 |
| 20 day EMA | 21.89 | 23.8 | 25.84 |
| 35 day EMA | 23.32 | 24.47 | 25.65 |
| 50 day EMA | 23.82 | 24.64 | 25.47 |
SMA (simple moving average) of Ntt Docomo DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 21.72 | 26.06 |
| 12 day SMA | 22.26 | 24.08 | 25.84 |
| 20 day SMA | 23.7 | 24.8 | 25.87 |
| 35 day SMA | 24.53 | 25.14 | 25.74 |
| 50 day SMA | 24.6 | 25.03 | 25.44 |
| 100 day SMA | 24.7 | 24.91 | 25.12 |
| 150 day SMA | 24.27 | 24.4 | 24.52 |
| 200 day SMA | 24.1 | 24.2 | 24.3 |


