ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntt Docomo DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NttDocomo

Strong intraday Stock price targets for NttDocomo are 3.14 and 4.33

Intraday Target 12.93
Intraday Target 23.35
Intraday Target 34.1233333333333
Intraday Target 44.54
Intraday Target 55.31

Daily price and volume Ntt Docomo

Date Closing Open Range Volume
Tue 20 October 2026 3.76 (-14.55%) 4.90 3.71 - 4.90 0.0674 times
Mon 19 October 2026 4.40 (-82.81%) 6.69 4.30 - 6.90 0.1013 times
Thu 12 April 2018 25.60 (-1.35%) 25.77 25.59 - 25.79 2.2657 times
Wed 11 April 2018 25.95 (-1.56%) 25.90 25.89 - 26.16 2.1514 times
Tue 10 April 2018 26.36 (0.34%) 26.33 26.23 - 26.54 0.9574 times
Mon 09 April 2018 26.27 (0.65%) 26.21 26.16 - 26.33 0.5985 times
Fri 06 April 2018 26.10 (-0.68%) 26.26 26.02 - 26.27 1.3136 times
Wed 04 April 2018 26.28 (1.58%) 25.97 25.95 - 26.30 1.1178 times
Tue 03 April 2018 25.87 (1.25%) 25.76 25.69 - 25.92 0.7026 times
Mon 02 April 2018 25.55 (-0.08%) 25.66 25.48 - 25.76 0.7244 times
Thu 29 March 2018 25.57 (0.87%) 25.48 25.36 - 25.66 0.7505 times

 Daily chart NttDocomo

Weekly price and charts NttDocomo

Strong weekly Stock price targets for NttDocomo DCM are 2.14 and 5.33

Weekly Target 11.6
Weekly Target 22.68
Weekly Target 34.79
Weekly Target 45.87
Weekly Target 57.98

Weekly price and volumes for Ntt Docomo

Date Closing Open Range Volume
Tue 20 October 2026 3.76 (-85.31%) 6.69 3.71 - 6.90 0.0434 times
Thu 12 April 2018 25.60 (-1.92%) 26.21 25.59 - 26.54 1.5367 times
Fri 06 April 2018 26.10 (2.07%) 25.66 25.48 - 26.30 0.9927 times
Thu 29 March 2018 25.57 (-0.04%) 25.73 25.24 - 25.77 0.6806 times
Fri 23 March 2018 25.58 (-1.73%) 26.03 25.56 - 26.13 1.071 times
Fri 16 March 2018 26.03 (1.32%) 25.85 25.65 - 26.11 0.9554 times
Fri 09 March 2018 25.69 (0.9%) 25.83 25.48 - 26.07 1.1044 times
Fri 02 March 2018 25.46 (0.12%) 25.64 25.12 - 25.80 1.397 times
Fri 23 February 2018 25.43 (0.36%) 25.42 24.90 - 25.52 0.908 times
Fri 16 February 2018 25.34 (3.22%) 24.74 24.47 - 25.38 1.3108 times
Fri 09 February 2018 24.55 (0.16%) 24.37 23.85 - 24.86 1.7279 times

 weekly chart NttDocomo

Monthly price and charts NttDocomo

Strong monthly Stock price targets for NttDocomo DCM are 2.14 and 5.33

Monthly Target 11.6
Monthly Target 22.68
Monthly Target 34.79
Monthly Target 45.87
Monthly Target 57.98

Monthly price and volumes Ntt Docomo

Date Closing Open Range Volume
Tue 20 October 2026 3.76 (-85.31%) 6.69 3.71 - 6.90 0.0125 times
Thu 12 April 2018 25.60 (0.12%) 25.66 25.48 - 26.54 0.7281 times
Thu 29 March 2018 25.57 (0.12%) 25.40 25.12 - 26.13 1.3532 times
Wed 28 February 2018 25.54 (2.36%) 24.89 23.85 - 25.80 1.3983 times
Wed 31 January 2018 24.95 (5.23%) 23.89 23.78 - 25.64 1.1366 times
Wed 27 December 2017 23.71 (-7.99%) 25.56 23.59 - 25.69 1.3767 times
Thu 30 November 2017 25.77 (6.01%) 24.27 24.13 - 26.14 0.8025 times
Tue 31 October 2017 24.31 (6.67%) 22.72 22.58 - 24.65 1.2648 times
Fri 29 September 2017 22.79 (-2.02%) 23.09 22.74 - 23.46 1.0748 times
Thu 31 August 2017 23.26 (0.13%) 23.53 23.06 - 23.68 0.8525 times
Fri 28 July 2017 23.23 (-1.78%) 23.52 22.96 - 23.68 1.2248 times

 monthly chart NttDocomo

Yearly price and charts NttDocomo

Strong yearly Stock price targets for NttDocomo DCM are 2.14 and 5.33

Yearly Target 11.6
Yearly Target 22.68
Yearly Target 34.79
Yearly Target 45.87
Yearly Target 57.98

Yearly price and volumes Ntt Docomo

Date Closing Open Range Volume
Tue 20 October 2026 3.76 (-85.31%) 6.69 3.71 - 6.90 0.002 times
Thu 12 April 2018 25.60 (7.97%) 23.89 23.78 - 26.54 0.7546 times
Wed 27 December 2017 23.71 (4.22%) 22.55 22.50 - 26.14 2.4645 times
Fri 30 December 2016 22.75 (0%) 26.83 21.96 - 27.07 0.7789 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of NttDocomo

Tomorrow's movement Prediction of Ntt Docomo DCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntt Docomo DCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntt Docomo DCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntt Docomo DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12

Tomorrow's movement Prediction of Ntt Docomo DCM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -15 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 7 points

Upper Bollinger band is at 37 and lower is at 11, while middle bands are at 18 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NttDocomo (DCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NttDocomo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NttDocomo in short term and the sell signal is strong.

NttDocomo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NttDocomo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NttDocomo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and NttDocomo DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NttDocomo DCM stock. Volume based technical analysis of NttDocomo DCM stock is negative.

NttDocomo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntt Docomo DCM

DMA (daily moving average) of Ntt Docomo DCM

DMA period DMA value
5 day DMA 17.21
12 day DMA 22.26
20 day DMA 23.7
35 day DMA 24.53
50 day DMA 24.6
100 day DMA 24.7
150 day DMA 24.27
200 day DMA 24.1

EMA (exponential moving average) of Ntt Docomo DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7518.7525.93
12 day EMA19.7122.6125.92
20 day EMA21.8923.825.84
35 day EMA23.3224.4725.65
50 day EMA23.8224.6425.47

SMA (simple moving average) of Ntt Docomo DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2121.7226.06
12 day SMA22.2624.0825.84
20 day SMA23.724.825.87
35 day SMA24.5325.1425.74
50 day SMA24.625.0325.44
100 day SMA24.724.9125.12
150 day SMA24.2724.424.52
200 day SMA24.124.224.3

Videos related to: NttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top