Munafa Stock Market Course + Intraday & FNO calls 
Cosan CZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosan CZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets CZZ
- CZZ Experts view
- Tomorrow's Movement CZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosan
Strong intraday Stock price targets for Cosan are 20.04 and 20.92
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.13 |
Daily price and volume Cosan
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 20.29 (2.01%) | 20.07 | 19.79 - 20.67 | 2.9211 times | Thu 04 March 2021 | 19.89 (7.51%) | 19.46 | 19.06 - 19.90 | 1.3553 times | Wed 03 March 2021 | 18.50 (-0.22%) | 18.06 | 17.17 - 18.60 | 1.0058 times | Tue 02 March 2021 | 18.54 (-1.01%) | 18.26 | 17.60 - 18.55 | 0.7783 times | Mon 01 March 2021 | 18.73 (1.63%) | 18.80 | 18.43 - 19.09 | 0.4405 times | Fri 26 February 2021 | 18.43 (-4.61%) | 19.12 | 18.41 - 19.39 | 0.5076 times | Thu 25 February 2021 | 19.32 (-2.96%) | 19.65 | 19.01 - 19.76 | 0.51 times | Wed 24 February 2021 | 19.91 (-0.8%) | 20.05 | 19.54 - 20.44 | 0.5694 times | Tue 23 February 2021 | 20.07 (6.42%) | 19.48 | 19.02 - 20.19 | 1.0652 times | Mon 22 February 2021 | 18.86 (-8.62%) | 18.58 | 18.50 - 19.38 | 0.8466 times | Fri 19 February 2021 | 20.64 (3.46%) | 19.94 | 19.89 - 20.66 | 0.2544 times |
Weekly price and charts Cosan
Strong weekly Stock price targets for Cosan CZZ are 18.73 and 22.23
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Cosan
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 20.29 (10.09%) | 18.80 | 17.17 - 20.67 | 2.4616 times | Fri 26 February 2021 | 18.43 (-10.71%) | 18.58 | 18.41 - 20.44 | 1.3248 times | Fri 19 February 2021 | 20.64 (-1.1%) | 21.10 | 19.58 - 21.25 | 0.8686 times | Fri 12 February 2021 | 20.87 (13.73%) | 18.49 | 18.49 - 20.88 | 0.8636 times | Fri 05 February 2021 | 18.35 (5.89%) | 17.56 | 16.90 - 18.68 | 0.5948 times | Fri 29 January 2021 | 17.33 (-0.86%) | 17.30 | 16.33 - 18.02 | 1.044 times | Fri 22 January 2021 | 17.48 (-8.48%) | 19.39 | 16.94 - 19.44 | 0.9976 times | Fri 15 January 2021 | 19.10 (1.98%) | 18.31 | 17.84 - 20.41 | 0.8229 times | Fri 08 January 2021 | 18.73 (1.63%) | 18.70 | 18.39 - 19.22 | 0.6139 times | Thu 31 December 2020 | 18.43 (5.86%) | 17.44 | 17.20 - 18.50 | 0.4083 times | Thu 24 December 2020 | 17.41 (-9.46%) | 18.74 | 17.13 - 19.22 | 0.5296 times |
Monthly price and charts Cosan
Strong monthly Stock price targets for Cosan CZZ are 18.73 and 22.23
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Cosan
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 20.29 (10.09%) | 18.80 | 17.17 - 20.67 | 0.5395 times | Fri 26 February 2021 | 18.43 (6.35%) | 17.56 | 16.90 - 21.25 | 0.8004 times | Fri 29 January 2021 | 17.33 (-5.97%) | 18.70 | 16.33 - 20.41 | 0.7624 times | Thu 31 December 2020 | 18.43 (6.78%) | 17.72 | 16.94 - 19.67 | 1.1062 times | Mon 30 November 2020 | 17.26 (25.71%) | 13.94 | 13.47 - 19.01 | 0.7651 times | Fri 30 October 2020 | 13.73 (-7.54%) | 14.71 | 13.43 - 15.57 | 0.8455 times | Wed 30 September 2020 | 14.85 (-18.23%) | 18.40 | 13.98 - 18.84 | 1.0983 times | Mon 31 August 2020 | 18.16 (-10.1%) | 20.17 | 17.01 - 20.17 | 0.9558 times | Fri 31 July 2020 | 20.20 (34.13%) | 15.39 | 15.26 - 20.65 | 1.9828 times | Tue 30 June 2020 | 15.06 (17.84%) | 12.82 | 12.71 - 16.33 | 1.144 times | Fri 29 May 2020 | 12.78 (-4.2%) | 12.92 | 10.04 - 13.90 | 1.0546 times |
Yearly price and charts Cosan
Strong yearly Stock price targets for Cosan CZZ are 18.31 and 23.23
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Cosan
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 20.29 (10.09%) | 18.70 | 16.33 - 21.25 | 0.176 times | Thu 31 December 2020 | 18.43 (-19.31%) | 22.93 | 8.56 - 23.70 | 1.1872 times | Tue 31 December 2019 | 22.84 (159.55%) | 8.84 | 8.84 - 23.52 | 1.0715 times | Mon 31 December 2018 | 8.80 (-11.74%) | 9.81 | 6.21 - 11.89 | 1.2285 times | Wed 27 December 2017 | 9.97 (32.76%) | 7.65 | 5.63 - 10.25 | 1.4883 times | Fri 30 December 2016 | 7.51 (103.52%) | 3.59 | 2.47 - 9.50 | 1.6795 times | Thu 31 December 2015 | 3.69 (0%) | 3.61 | 3.28 - 4.20 | 0.1689 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosan
Tomorrow's movement Prediction of Cosan CZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosan CZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosan CZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosan CZZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosan CZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 105 as on Fri 05 March 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosan (CZZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cosan CZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosan CZZ stock. Volume based technical analysis of Cosan CZZ stock is negative.
Cosan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosan CZZ
DMA (daily moving average) of Cosan CZZ
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19 |
| 50 day DMA | 18.89 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Cosan CZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.14 | 18.77 |
| 12 day EMA | 19.41 | 19.25 | 19.13 |
| 20 day EMA | 19.33 | 19.23 | 19.16 |
| 35 day EMA | 19.21 | 19.15 | 19.11 |
| 50 day EMA | 18.94 | 18.89 | 18.85 |
SMA (simple moving average) of Cosan CZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 18.82 | 18.7 |
| 12 day SMA | 19.43 | 19.42 | 19.5 |
| 20 day SMA | 19.63 | 19.52 | 19.44 |
| 35 day SMA | 19 | 18.99 | 18.97 |
| 50 day SMA | 18.89 | 18.86 | 18.85 |
| 100 day SMA | 17.82 | 17.76 | 17.71 |
| 150 day SMA | 17.64 | 17.63 | 17.63 |
| 200 day SMA | 17.15 | 17.1 | 17.06 |
Videos related to: Cosan CZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
