ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.36 and 2.48

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.3866666666667
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-0.41%) 2.33 2.32 - 2.44 1.1777 times
Thu 29 October 2026 2.41 (-9.4%) 2.47 2.19 - 2.52 3.8082 times
Wed 28 October 2026 2.66 (-6.34%) 2.80 2.64 - 2.88 0.9826 times
Tue 27 October 2026 2.84 (-3.4%) 2.96 2.76 - 3.02 0.9224 times
Mon 26 October 2026 2.94 (0.68%) 2.90 2.88 - 2.98 0.5548 times
Fri 23 October 2026 2.92 (0.34%) 2.86 2.85 - 2.92 0.4381 times
Thu 22 October 2026 2.91 (3.19%) 2.81 2.81 - 2.92 0.8097 times
Wed 21 October 2026 2.82 (-1.05%) 2.84 2.80 - 2.86 0.3881 times
Tue 20 October 2026 2.85 (3.26%) 2.80 2.79 - 2.89 0.4913 times
Mon 19 October 2026 2.76 (-4.17%) 2.91 2.76 - 2.91 0.4271 times
Fri 16 October 2026 2.88 (-3.68%) 3.00 2.88 - 3.05 0.4537 times

 Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 1.88 and 2.71

Weekly Target 11.71
Weekly Target 22.05
Weekly Target 32.5366666666667
Weekly Target 42.88
Weekly Target 53.37

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-17.81%) 2.90 2.19 - 3.02 2.4296 times
Fri 23 October 2026 2.92 (1.39%) 2.91 2.76 - 2.92 0.8335 times
Fri 16 October 2026 2.88 (4.35%) 2.77 2.76 - 3.05 0.8456 times
Fri 09 October 2026 2.76 (1.47%) 2.71 2.69 - 2.82 0.7948 times
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 0.9262 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.8083 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.1009 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6515 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.8162 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.7935 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.7223 times

 weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 1.87 and 2.73

Monthly Target 11.69
Monthly Target 22.04
Monthly Target 32.5466666666667
Monthly Target 42.9
Monthly Target 53.41

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-16.08%) 2.86 2.19 - 3.05 1.045 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7335 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7232 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.5634 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.949 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8259 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2392 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8878 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1489 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.884 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1121 times

 monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.43 and 3.16

Yearly Target 11.11
Yearly Target 21.75
Yearly Target 32.8366666666667
Yearly Target 43.48
Yearly Target 54.57

Yearly price and volumes Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-23.08%) 3.12 2.19 - 3.92 0.5862 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.0783 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 0.8325 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 0.9072 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.0355 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 0.8625 times
Thu 31 December 2020 7.43 (156.21%) 2.95 2.25 - 11.04 1.1062 times
Tue 31 December 2019 2.90 (2.84%) 2.78 1.79 - 5.35 0.9245 times
Mon 31 December 2018 2.82 (-31.22%) 4.28 2.48 - 6.36 1.0996 times
Wed 27 December 2017 4.10 (-26.65%) 5.69 3.85 - 10.51 1.5674 times
Fri 30 December 2016 5.59 (0%) 10.18 4.15 - 13.28 0.9043 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Health CYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Health CYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealth in short term and the sell signal is strong.

CommunityHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 3
150 day DMA 2.96
200 day DMA 3.03

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.682.81
12 day EMA2.712.772.84
20 day EMA2.782.822.86
35 day EMA2.822.852.88
50 day EMA2.852.872.89

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.752.85
12 day SMA2.782.832.88
20 day SMA2.82.822.83
35 day SMA2.842.862.87
50 day SMA2.872.882.89
100 day SMA333.01
150 day SMA2.962.962.97
200 day SMA3.033.043.04

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top