ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 39.33 and 41.82

Intraday Target 137.39
Intraday Target 238.78
Intraday Target 339.883333333333
Intraday Target 441.27
Intraday Target 542.37

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 05 May 2026 40.16 (2.45%) 39.79 38.50 - 40.99 1.2617 times
Mon 04 May 2026 39.20 (-2%) 40.00 38.80 - 40.00 1.4642 times
Fri 01 May 2026 40.00 (-2.94%) 40.86 39.85 - 41.41 0.7486 times
Thu 30 April 2026 41.21 (2.82%) 40.13 39.65 - 41.59 1.025 times
Wed 29 April 2026 40.08 (-1.69%) 40.82 39.76 - 40.92 0.6724 times
Tue 28 April 2026 40.77 (-2.53%) 41.68 39.75 - 41.69 1.0626 times
Mon 27 April 2026 41.83 (-0.97%) 42.30 41.22 - 42.62 0.7429 times
Fri 24 April 2026 42.24 (0.88%) 41.79 40.00 - 42.24 0.9625 times
Thu 23 April 2026 41.87 (-1.69%) 42.59 41.45 - 43.04 1.1786 times
Wed 22 April 2026 42.59 (-2.56%) 43.95 41.89 - 44.05 0.8817 times
Tue 21 April 2026 43.71 (-1.04%) 44.58 43.36 - 44.87 1.2491 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 39.33 and 41.82

Weekly Target 137.39
Weekly Target 238.78
Weekly Target 339.883333333333
Weekly Target 441.27
Weekly Target 542.37

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 05 May 2026 40.16 (0.4%) 40.00 38.50 - 40.99 0.3845 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.5997 times
Fri 24 April 2026 42.24 (-2.36%) 43.22 40.00 - 44.87 0.7741 times
Fri 17 April 2026 43.26 (1.12%) 45.74 41.00 - 46.89 1.069 times
Fri 10 April 2026 42.78 (8.55%) 39.40 39.01 - 44.41 0.5857 times
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.8378 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 1.1804 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.8538 times
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 1.4227 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 2.2924 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 4.1732 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 37.88 and 40.79

Monthly Target 137.11
Monthly Target 238.64
Monthly Target 340.023333333333
Monthly Target 441.55
Monthly Target 542.93

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 05 May 2026 40.16 (-2.55%) 40.86 38.50 - 41.41 0.0765 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5051 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9795 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.2737 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.883 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.599 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.809 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.6695 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.5411 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.6635 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.1217 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 38.04 and 58.67

Yearly Target 123.58
Yearly Target 231.87
Yearly Target 344.21
Yearly Target 452.5
Yearly Target 564.84

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 05 May 2026 40.16 (13.13%) 36.04 35.92 - 56.55 0.8576 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.6767 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4019 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3802 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3193 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5633 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7768 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.628 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1561 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2401 times
Fri 30 December 2016 13.81 (0%) 9.58 9.09 - 13.98 0.4204 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 40.13
12 day DMA 41.49
20 day DMA 41.97
35 day DMA 40.94
50 day DMA 42.07
100 day DMA 42.69
150 day DMA 40.72
200 day DMA 38.48

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2340.2740.81
12 day EMA40.9441.0841.42
20 day EMA41.3241.4441.68
35 day EMA42.3842.5142.7
50 day EMA42.9243.0343.19

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1340.2540.78
12 day SMA41.4941.7442
20 day SMA41.9741.9541.97
35 day SMA40.9440.9841.06
50 day SMA42.0742.3942.7
100 day SMA42.6942.6342.59
150 day SMA40.7240.7240.74
200 day SMA38.4838.438.33

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top