Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 46.77 and 50.17
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 52.92 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.70 (-4.6%) | 51.26 | 48.23 - 51.63 | 1.3238 times | Wed 17 June 2026 | 51.05 (1.17%) | 51.56 | 50.22 - 52.05 | 1.2668 times | Tue 16 June 2026 | 50.46 (-2.64%) | 51.88 | 50.21 - 52.28 | 0.8593 times | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.8473 times | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.5379 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 1.1391 times | Wed 10 June 2026 | 47.91 (-10.36%) | 52.75 | 47.15 - 54.55 | 1.505 times | Tue 09 June 2026 | 53.45 (-5.5%) | 57.37 | 52.39 - 58.68 | 0.8712 times | Mon 08 June 2026 | 56.56 (-0.35%) | 58.11 | 55.15 - 58.75 | 0.9167 times | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.7329 times | Thu 04 June 2026 | 58.16 (0.85%) | 56.72 | 54.00 - 59.22 | 0.7881 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 46.32 and 50.61
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0951 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.2665 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.0237 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.3668 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.4744 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.0705 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 0.9882 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.4209 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5434 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7504 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4112 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 41.35 and 54.51
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.70 (-14.14%) | 56.26 | 47.15 - 60.31 | 0.7506 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1028 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5036 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9765 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2415 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8803 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5728 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8065 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6291 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5363 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.5484 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 42.31 and 67.87
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 48.7 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.70 (37.18%) | 36.04 | 35.92 - 61.48 | 1.2266 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.4982 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3836 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.361 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2991 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5375 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7549 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6103 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1235 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2052 times | Fri 30 December 2016 | 13.81 (0%) | 9.95 | 9.69 - 13.98 | 0.37 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 52.54 |
| 20 day DMA | 54.6 |
| 35 day DMA | 51.1 |
| 50 day DMA | 48.52 |
| 100 day DMA | 46.79 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 51.02 | 51.01 |
| 12 day EMA | 51.71 | 52.26 | 52.48 |
| 20 day EMA | 52 | 52.35 | 52.49 |
| 35 day EMA | 50.47 | 50.57 | 50.54 |
| 50 day EMA | 48.01 | 47.98 | 47.85 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.26 | 49.63 |
| 12 day SMA | 52.54 | 53.39 | 53.95 |
| 20 day SMA | 54.6 | 54.85 | 54.82 |
| 35 day SMA | 51.1 | 50.85 | 50.56 |
| 50 day SMA | 48.52 | 48.37 | 48.14 |
| 100 day SMA | 46.79 | 46.75 | 46.68 |
| 150 day SMA | 43.73 | 43.67 | 43.59 |
| 200 day SMA | 42.18 | 42.1 | 42 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
