ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 58.39 and 62.14

Intraday Target 155.67
Intraday Target 257.35
Intraday Target 359.416666666667
Intraday Target 461.1
Intraday Target 563.17

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 26 May 2026 59.04 (2.95%) 57.94 57.73 - 61.48 1.3681 times
Fri 22 May 2026 57.35 (3.04%) 55.66 55.57 - 59.40 1.5791 times
Thu 21 May 2026 55.66 (3.73%) 53.82 52.20 - 56.00 0.5396 times
Wed 20 May 2026 53.66 (6.43%) 50.87 49.37 - 54.49 1.1471 times
Tue 19 May 2026 50.42 (-0.04%) 50.00 48.48 - 50.85 1.1607 times
Mon 18 May 2026 50.44 (0.88%) 50.24 48.90 - 50.92 0.7941 times
Fri 15 May 2026 50.00 (-2%) 49.69 48.42 - 50.61 1.1527 times
Thu 14 May 2026 51.02 (0%) 51.02 49.63 - 51.82 0.6134 times
Wed 13 May 2026 51.02 (5.15%) 49.05 49.01 - 51.19 0.7614 times
Tue 12 May 2026 48.52 (2.23%) 46.99 46.31 - 48.55 0.8839 times
Mon 11 May 2026 47.46 (2.64%) 46.06 45.67 - 47.72 0.3793 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 58.39 and 62.14

Weekly Target 155.67
Weekly Target 257.35
Weekly Target 359.416666666667
Weekly Target 461.1
Weekly Target 563.17

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 26 May 2026 59.04 (2.95%) 57.94 57.73 - 61.48 0.5178 times
Fri 22 May 2026 57.35 (14.7%) 50.24 48.48 - 59.40 1.9758 times
Fri 15 May 2026 50.00 (8.13%) 46.06 45.67 - 51.82 1.4346 times
Fri 08 May 2026 46.24 (15.6%) 40.00 38.50 - 46.50 1.3243 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.5641 times
Fri 24 April 2026 42.24 (-2.36%) 43.22 40.00 - 44.87 0.7282 times
Fri 17 April 2026 43.26 (1.12%) 45.74 41.00 - 46.89 1.0056 times
Fri 10 April 2026 42.78 (8.55%) 39.40 39.01 - 44.41 0.551 times
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.7881 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 1.1104 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.8032 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 48.77 and 71.75

Monthly Target 130.03
Monthly Target 244.53
Monthly Target 353.006666666667
Monthly Target 467.51
Monthly Target 575.99

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 26 May 2026 59.04 (43.27%) 40.86 38.50 - 61.48 0.8368 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.4759 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9229 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1734 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.832 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5414 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7623 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5398 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.452 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.31 1.4634 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0569 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 47.48 and 73.04

Yearly Target 126.59
Yearly Target 242.81
Yearly Target 352.146666666667
Yearly Target 468.37
Yearly Target 577.71

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 26 May 2026 59.04 (66.31%) 36.04 35.92 - 61.48 1.0314 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.5761 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3922 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.369 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3058 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5495 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7717 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6239 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1485 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.232 times
Fri 30 December 2016 13.81 (0%) 9.87 9.09 - 13.98 0.4021 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 105 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 55.23
12 day DMA 51.74
20 day DMA 47.46
35 day DMA 45.34
50 day DMA 43.65
100 day DMA 44.58
150 day DMA 41.74
200 day DMA 40.05

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8354.2252.65
12 day EMA52.1350.8749.69
20 day EMA49.5648.5647.64
35 day EMA46.7846.0645.4
50 day EMA44.7144.1343.59

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2353.5152.04
12 day SMA51.7450.4649.29
20 day SMA47.4646.645.85
35 day SMA45.3444.7944.28
50 day SMA43.6543.3143.03
100 day SMA44.5844.3544.14
150 day SMA41.7441.6141.47
200 day SMA40.0539.8739.7

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top