Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 50.93 and 53.42
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.95 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.9499 times | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.603 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 1.2769 times | Wed 10 June 2026 | 47.91 (-10.36%) | 52.75 | 47.15 - 54.55 | 1.6872 times | Tue 09 June 2026 | 53.45 (-5.5%) | 57.37 | 52.39 - 58.68 | 0.9767 times | Mon 08 June 2026 | 56.56 (-0.35%) | 58.11 | 55.15 - 58.75 | 1.0277 times | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.8216 times | Thu 04 June 2026 | 58.16 (0.85%) | 56.72 | 54.00 - 59.22 | 0.8835 times | Wed 03 June 2026 | 57.67 (-2.09%) | 58.42 | 57.31 - 60.31 | 0.9653 times | Tue 02 June 2026 | 58.90 (1.92%) | 58.00 | 56.25 - 59.15 | 0.8082 times | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 1.0247 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 50.93 and 53.42
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.2367 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.3886 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.1224 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.4985 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.6165 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.1737 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.0835 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.4615 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5958 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.8228 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4508 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 42.91 and 56.07
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.83 (-8.62%) | 56.26 | 47.15 - 60.31 | 0.5667 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1247 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5136 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9959 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2662 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8978 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5842 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8225 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6615 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5669 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.5792 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 43.88 and 69.44
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 49.743333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.83 (46%) | 36.04 | 35.92 - 61.48 | 1.188 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.5136 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3853 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3626 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3005 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5399 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7582 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.613 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1284 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2105 times | Fri 30 December 2016 | 13.81 (0%) | 9.43 | 9.21 - 13.98 | 0.375 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.82 |
| 35 day DMA | 50.31 |
| 50 day DMA | 47.93 |
| 100 day DMA | 46.62 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51 | 51.48 |
| 12 day EMA | 52.85 | 53.04 | 53.59 |
| 20 day EMA | 52.65 | 52.74 | 53.03 |
| 35 day EMA | 50.59 | 50.52 | 50.55 |
| 50 day EMA | 47.37 | 47.19 | 47.07 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 51.17 | 52.52 |
| 12 day SMA | 54.48 | 54.85 | 55.66 |
| 20 day SMA | 54.82 | 54.72 | 54.77 |
| 35 day SMA | 50.31 | 50.04 | 49.8 |
| 50 day SMA | 47.93 | 47.68 | 47.47 |
| 100 day SMA | 46.62 | 46.54 | 46.47 |
| 150 day SMA | 43.5 | 43.39 | 43.31 |
| 200 day SMA | 41.91 | 41.81 | 41.71 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
