ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 39.33 and 41.82
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 42.37 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.16 (2.45%) | 39.79 | 38.50 - 40.99 | 1.2617 times | Mon 04 May 2026 | 39.20 (-2%) | 40.00 | 38.80 - 40.00 | 1.4642 times | Fri 01 May 2026 | 40.00 (-2.94%) | 40.86 | 39.85 - 41.41 | 0.7486 times | Thu 30 April 2026 | 41.21 (2.82%) | 40.13 | 39.65 - 41.59 | 1.025 times | Wed 29 April 2026 | 40.08 (-1.69%) | 40.82 | 39.76 - 40.92 | 0.6724 times | Tue 28 April 2026 | 40.77 (-2.53%) | 41.68 | 39.75 - 41.69 | 1.0626 times | Mon 27 April 2026 | 41.83 (-0.97%) | 42.30 | 41.22 - 42.62 | 0.7429 times | Fri 24 April 2026 | 42.24 (0.88%) | 41.79 | 40.00 - 42.24 | 0.9625 times | Thu 23 April 2026 | 41.87 (-1.69%) | 42.59 | 41.45 - 43.04 | 1.1786 times | Wed 22 April 2026 | 42.59 (-2.56%) | 43.95 | 41.89 - 44.05 | 0.8817 times | Tue 21 April 2026 | 43.71 (-1.04%) | 44.58 | 43.36 - 44.87 | 1.2491 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.33 and 41.82
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.16 (0.4%) | 40.00 | 38.50 - 40.99 | 0.3845 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5997 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.7741 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 1.069 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5857 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.8378 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.1804 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.8538 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.4227 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 2.2924 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 4.1732 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 37.88 and 40.79
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.16 (-2.55%) | 40.86 | 38.50 - 41.41 | 0.0765 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5051 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9795 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2737 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.883 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.599 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.809 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6695 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5411 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.6635 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.1217 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 38.04 and 58.67
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 64.84 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.16 (13.13%) | 36.04 | 35.92 - 56.55 | 0.8576 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.6767 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4019 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3802 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3193 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5633 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7768 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.628 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1561 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2401 times | Fri 30 December 2016 | 13.81 (0%) | 9.58 | 9.09 - 13.98 | 0.4204 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.97 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.69 |
| 150 day DMA | 40.72 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.27 | 40.81 |
| 12 day EMA | 40.94 | 41.08 | 41.42 |
| 20 day EMA | 41.32 | 41.44 | 41.68 |
| 35 day EMA | 42.38 | 42.51 | 42.7 |
| 50 day EMA | 42.92 | 43.03 | 43.19 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.25 | 40.78 |
| 12 day SMA | 41.49 | 41.74 | 42 |
| 20 day SMA | 41.97 | 41.95 | 41.97 |
| 35 day SMA | 40.94 | 40.98 | 41.06 |
| 50 day SMA | 42.07 | 42.39 | 42.7 |
| 100 day SMA | 42.69 | 42.63 | 42.59 |
| 150 day SMA | 40.72 | 40.72 | 40.74 |
| 200 day SMA | 38.48 | 38.4 | 38.33 |


