Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 56.46 and 60.29
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 57.44 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.27 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.7523 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.5989 times | Wed 20 May 2026 | 53.66 (6.43%) | 50.87 | 49.37 - 54.49 | 1.273 times | Tue 19 May 2026 | 50.42 (-0.04%) | 50.00 | 48.48 - 50.85 | 1.288 times | Mon 18 May 2026 | 50.44 (0.88%) | 50.24 | 48.90 - 50.92 | 0.8812 times | Fri 15 May 2026 | 50.00 (-2%) | 49.69 | 48.42 - 50.61 | 1.2792 times | Thu 14 May 2026 | 51.02 (0%) | 51.02 | 49.63 - 51.82 | 0.6807 times | Wed 13 May 2026 | 51.02 (5.15%) | 49.05 | 49.01 - 51.19 | 0.845 times | Tue 12 May 2026 | 48.52 (2.23%) | 46.99 | 46.31 - 48.55 | 0.9808 times | Mon 11 May 2026 | 47.46 (2.64%) | 46.06 | 45.67 - 47.72 | 0.4209 times | Fri 08 May 2026 | 46.24 (5.74%) | 43.44 | 42.48 - 46.50 | 0.7861 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 52.92 and 63.84
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 66 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.921 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.3948 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.2876 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5485 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.708 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.9777 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5357 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.7662 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.0796 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.7809 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.3012 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 47.93 and 68.83
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (39.17%) | 40.86 | 38.50 - 59.40 | 0.762 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4798 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9305 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.183 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8388 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5458 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7685 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5523 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4639 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.4754 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0655 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 46.64 and 70.12
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 50.89 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (61.55%) | 36.04 | 35.92 - 59.40 | 1.0137 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.5831 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3929 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3697 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3064 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5505 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7732 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6251 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1508 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2344 times | Fri 30 December 2016 | 13.81 (0%) | 10.10 | 9.09 - 13.98 | 0.4062 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 50.46 |
| 20 day DMA | 46.6 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.31 |
| 100 day DMA | 44.35 |
| 150 day DMA | 41.61 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 52.65 | 51.15 |
| 12 day EMA | 50.87 | 49.69 | 48.61 |
| 20 day EMA | 48.56 | 47.64 | 46.8 |
| 35 day EMA | 46.06 | 45.4 | 44.8 |
| 50 day EMA | 44.24 | 43.71 | 43.22 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 52.04 | 51.11 |
| 12 day SMA | 50.46 | 49.29 | 48 |
| 20 day SMA | 46.6 | 45.85 | 45.16 |
| 35 day SMA | 44.79 | 44.28 | 43.82 |
| 50 day SMA | 43.31 | 43.03 | 42.78 |
| 100 day SMA | 44.35 | 44.14 | 43.94 |
| 150 day SMA | 41.61 | 41.47 | 41.34 |
| 200 day SMA | 39.87 | 39.7 | 39.53 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
