ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 36.34 and 38.05

Intraday Target 135.98
Intraday Target 236.7
Intraday Target 337.686666666667
Intraday Target 438.41
Intraday Target 539.4

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 04 September 2026 37.43 (-0.64%) 37.74 36.96 - 38.67 1.099 times
Thu 03 September 2026 37.67 (-0.34%) 37.93 36.46 - 38.13 0.8908 times
Wed 02 September 2026 37.80 (2.91%) 36.76 36.55 - 38.06 1.097 times
Tue 01 September 2026 36.73 (-4.2%) 37.81 36.30 - 38.80 1.0057 times
Mon 31 August 2026 38.34 (0.34%) 38.25 37.84 - 39.42 0.8446 times
Fri 28 August 2026 38.21 (-5.4%) 40.58 38.05 - 40.58 0.4911 times
Thu 27 August 2026 40.39 (1.43%) 39.87 39.67 - 40.53 0.9478 times
Wed 26 August 2026 39.82 (1.14%) 39.45 39.22 - 40.54 1.592 times
Tue 25 August 2026 39.37 (1.6%) 39.33 39.02 - 39.64 0.9409 times
Mon 24 August 2026 38.75 (-2.83%) 39.57 38.39 - 39.62 1.0911 times
Fri 21 August 2026 39.88 (3.02%) 39.17 38.76 - 40.17 1.7187 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 35.31 and 38.43

Weekly Target 134.6
Weekly Target 236.01
Weekly Target 337.716666666667
Weekly Target 439.13
Weekly Target 540.84

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.7882 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.8083 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.5697 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.759 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.7648 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.813 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.8724 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.8752 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.1381 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.6112 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 2.1875 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 35.62 and 38.12

Monthly Target 135.01
Monthly Target 236.22
Monthly Target 337.51
Monthly Target 438.72
Monthly Target 540.01

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 04 September 2026 37.43 (-2.37%) 37.81 36.30 - 38.80 0.1306 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.8068 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8665 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5738 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3838 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6319 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.2253 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5579 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.1046 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.7188 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 1.012 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 36.68 and 62.24

Yearly Target 119.38
Yearly Target 228.41
Yearly Target 344.943333333333
Yearly Target 453.97
Yearly Target 570.5

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 04 September 2026 37.43 (5.44%) 36.04 35.92 - 61.48 1.5935 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3519 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3676 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3459 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2866 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.515 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7233 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5848 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0765 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1548 times
Fri 30 December 2016 13.81 (0%) 10.83 10.43 - 13.98 0.2247 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.59
20 day DMA 41.46
35 day DMA 43.66
50 day DMA 44.27
100 day DMA 46.58
150 day DMA 46
200 day DMA 44.05

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.813838.17
12 day EMA39.2239.5439.88
20 day EMA40.741.0441.39
35 day EMA42.3242.6142.9
50 day EMA43.9144.1744.44

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.7538.29
12 day SMA38.5939.0939.76
20 day SMA41.4641.9642.51
35 day SMA43.6643.8444.04
50 day SMA44.2744.4744.64
100 day SMA46.5846.6346.7
150 day SMA4646.0646.11
200 day SMA44.0544.0544.05

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top