ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 43.35 and 45.81

Intraday Target 142.89
Intraday Target 243.81
Intraday Target 345.35
Intraday Target 446.27
Intraday Target 547.81

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 13 April 2026 44.73 (4.56%) 45.74 44.43 - 46.89 2.2272 times
Fri 10 April 2026 42.78 (-0.14%) 43.10 42.28 - 44.41 0.6282 times
Thu 09 April 2026 42.84 (3.78%) 41.18 39.92 - 43.01 0.7763 times
Wed 08 April 2026 41.28 (4.32%) 41.64 40.85 - 42.48 0.6913 times
Tue 07 April 2026 39.57 (-0.53%) 39.77 39.01 - 39.80 0.3366 times
Mon 06 April 2026 39.78 (0.94%) 39.40 39.13 - 39.99 0.7658 times
Thu 02 April 2026 39.41 (-0.2%) 38.11 37.28 - 39.60 0.6966 times
Wed 01 April 2026 39.49 (2.57%) 39.17 38.52 - 40.13 1.0111 times
Tue 31 March 2026 38.50 (4.59%) 36.96 36.76 - 38.76 1.6928 times
Mon 30 March 2026 36.81 (-1.31%) 37.58 36.55 - 37.62 1.1741 times
Fri 27 March 2026 37.30 (-0.8%) 37.77 37.12 - 38.27 0.4635 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 43.35 and 45.81

Weekly Target 142.89
Weekly Target 243.81
Weekly Target 345.35
Weekly Target 446.27
Weekly Target 547.81

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 13 April 2026 44.73 (4.56%) 45.74 44.43 - 46.89 0.3139 times
Fri 10 April 2026 42.78 (8.55%) 39.40 39.01 - 44.41 0.4508 times
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.6448 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 0.9085 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.6571 times
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 1.0949 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.7643 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 3.2118 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.815 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1389 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.9765 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 41.01 and 50.62

Monthly Target 133.36
Monthly Target 239.04
Monthly Target 342.966666666667
Monthly Target 448.65
Monthly Target 552.58

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 13 April 2026 44.73 (16.18%) 39.17 37.28 - 46.89 0.1898 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9117 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1855 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8219 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5575 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.753 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5539 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.4344 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.5483 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.044 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9743 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 40.33 and 60.96

Yearly Target 125.1
Yearly Target 234.92
Yearly Target 345.733333333333
Yearly Target 455.55
Yearly Target 566.36

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 13 April 2026 44.73 (26%) 36.04 35.92 - 56.55 0.7772 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.709 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4054 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3836 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3221 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5683 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7836 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6335 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1662 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.251 times
Fri 30 December 2016 13.81 (0%) 9.54 9.00 - 13.98 0.4437 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 42.24
12 day DMA 40.01
20 day DMA 40.33
35 day DMA 42.62
50 day DMA 45.07
100 day DMA 41.62
150 day DMA 40.43
200 day DMA 37.06

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6141.5540.93
12 day EMA41.3440.7240.34
20 day EMA41.441.0540.87
35 day EMA42.8742.7642.76
50 day EMA44.8544.8544.93

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2441.2540.58
12 day SMA40.0139.6239.45
20 day SMA40.3340.240.23
35 day SMA42.6242.9143.28
50 day SMA45.0745.0945.16
100 day SMA41.6241.5441.48
150 day SMA40.4340.3640.3
200 day SMA37.0636.9536.85

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top