ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 43.13 and 46.06

Intraday Target 142.47
Intraday Target 243.79
Intraday Target 345.396666666667
Intraday Target 446.72
Intraday Target 548.33

Daily price and volume China Yuchai

Date Closing Open Range Volume
Wed 29 July 2026 45.12 (-2.82%) 47.00 44.07 - 47.00 1.0461 times
Tue 28 July 2026 46.43 (-0.34%) 45.98 45.04 - 47.09 0.8203 times
Mon 27 July 2026 46.59 (3.37%) 48.18 45.69 - 48.33 1.1332 times
Fri 24 July 2026 45.07 (-1.68%) 45.85 44.92 - 46.40 0.7793 times
Thu 23 July 2026 45.84 (-0.65%) 46.00 45.71 - 47.14 0.5855 times
Wed 22 July 2026 46.14 (3.01%) 44.82 44.82 - 46.65 1.1948 times
Tue 21 July 2026 44.79 (2.42%) 44.50 44.33 - 46.08 1.0223 times
Mon 20 July 2026 43.73 (-0.39%) 44.24 43.37 - 45.40 0.987 times
Fri 17 July 2026 43.90 (-1.83%) 42.69 42.00 - 44.66 1.2145 times
Thu 16 July 2026 44.72 (-2.51%) 45.83 44.37 - 45.83 1.2169 times
Wed 15 July 2026 45.87 (0.92%) 45.84 44.24 - 45.98 0.5658 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 42.47 and 46.73

Weekly Target 141.58
Weekly Target 243.35
Weekly Target 345.84
Weekly Target 447.61
Weekly Target 550.1

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Wed 29 July 2026 45.12 (0.11%) 48.18 44.07 - 48.33 0.4129 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.6289 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.6309 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 0.8204 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.1615 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.5769 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.0989 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.2709 times
Fri 05 June 2026 56.76 (0.07%) 56.26 54.00 - 60.31 1.0272 times
Fri 29 May 2026 56.72 (-1.1%) 57.94 54.40 - 61.48 1.3715 times
Fri 22 May 2026 57.35 (14.7%) 50.24 48.48 - 59.40 1.4794 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 40.21 and 46.73

Monthly Target 138.57
Monthly Target 241.84
Monthly Target 345.086666666667
Monthly Target 448.36
Monthly Target 551.61

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 29 July 2026 45.12 (-4.83%) 46.64 41.81 - 48.33 0.678 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3038 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.1464 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5235 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0151 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.2906 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.9151 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5954 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.8384 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.6936 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.5971 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 40.52 and 66.08

Yearly Target 121.95
Yearly Target 233.53
Yearly Target 347.506666666667
Yearly Target 459.09
Yearly Target 573.07

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 29 July 2026 45.12 (27.1%) 36.04 35.92 - 61.48 1.4489 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.4096 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3739 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3518 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2916 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5239 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7358 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5949 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.095 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1746 times
Fri 30 December 2016 13.81 (0%) 10.70 10.43 - 13.98 0.2924 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 45.81
12 day DMA 45.3
20 day DMA 45.55
35 day DMA 46.91
50 day DMA 49.74
100 day DMA 45.95
150 day DMA 45.57
200 day DMA 43.25

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.9445.7
12 day EMA45.6445.7445.62
20 day EMA46.0646.1646.13
35 day EMA47.6347.7847.86
50 day EMA49.3449.5149.64

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8146.0145.69
12 day SMA45.345.2545.23
20 day SMA45.5545.6645.65
35 day SMA46.9147.2447.54
50 day SMA49.7449.8449.93
100 day SMA45.9545.9345.9
150 day SMA45.5745.545.43
200 day SMA43.2543.2243.18

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top