ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 43.35 and 45.81
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 47.81 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.2272 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6282 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.7763 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.6913 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3366 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.7658 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.6966 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 1.0111 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.6928 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 1.1741 times | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.4635 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.35 and 45.81
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 0.3139 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4508 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6448 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.9085 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6571 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0949 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.7643 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.2118 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.815 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1389 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9765 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 41.01 and 50.62
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.73 (16.18%) | 39.17 | 37.28 - 46.89 | 0.1898 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9117 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1855 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8219 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5575 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.753 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5539 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4344 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5483 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.044 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9743 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.33 and 60.96
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.73 (26%) | 36.04 | 35.92 - 56.55 | 0.7772 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.709 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4054 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3836 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3221 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5683 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7836 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6335 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1662 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.251 times | Fri 30 December 2016 | 13.81 (0%) | 9.54 | 9.00 - 13.98 | 0.4437 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.33 |
| 35 day DMA | 42.62 |
| 50 day DMA | 45.07 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.43 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.55 | 40.93 |
| 12 day EMA | 41.34 | 40.72 | 40.34 |
| 20 day EMA | 41.4 | 41.05 | 40.87 |
| 35 day EMA | 42.87 | 42.76 | 42.76 |
| 50 day EMA | 44.85 | 44.85 | 44.93 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.25 | 40.58 |
| 12 day SMA | 40.01 | 39.62 | 39.45 |
| 20 day SMA | 40.33 | 40.2 | 40.23 |
| 35 day SMA | 42.62 | 42.91 | 43.28 |
| 50 day SMA | 45.07 | 45.09 | 45.16 |
| 100 day SMA | 41.62 | 41.54 | 41.48 |
| 150 day SMA | 40.43 | 40.36 | 40.3 |
| 200 day SMA | 37.06 | 36.95 | 36.85 |


