ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 35.25 and 36.55

Intraday Target 134.3
Intraday Target 234.89
Intraday Target 335.596666666667
Intraday Target 436.19
Intraday Target 536.9

Daily price and volume China Yuchai

Date Closing Open Range Volume
Thu 04 December 2025 35.49 (0.91%) 35.48 35.00 - 36.30 0.7161 times
Wed 03 December 2025 35.17 (0.2%) 35.00 34.75 - 35.54 0.7546 times
Tue 02 December 2025 35.10 (0.29%) 35.56 35.08 - 36.79 0.7853 times
Mon 01 December 2025 35.00 (-2.13%) 35.78 35.00 - 35.96 0.4937 times
Fri 28 November 2025 35.76 (1.25%) 35.63 35.13 - 36.43 0.3421 times
Wed 26 November 2025 35.32 (0.71%) 35.00 35.00 - 35.99 0.921 times
Tue 25 November 2025 35.07 (0.49%) 35.00 35.00 - 36.00 0.8386 times
Mon 24 November 2025 34.90 (1.19%) 34.98 33.99 - 36.13 2.8178 times
Fri 21 November 2025 34.49 (2.96%) 33.53 33.12 - 34.74 1.0099 times
Thu 20 November 2025 33.50 (-5.87%) 36.18 33.50 - 36.81 1.3208 times
Wed 19 November 2025 35.59 (1.05%) 35.30 34.16 - 36.21 0.7892 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 34.1 and 36.14

Weekly Target 133.64
Weekly Target 234.56
Weekly Target 335.676666666667
Weekly Target 436.6
Weekly Target 537.72

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Thu 04 December 2025 35.49 (-0.76%) 35.78 34.75 - 36.79 0.513 times
Fri 28 November 2025 35.76 (3.68%) 34.98 33.99 - 36.43 0.9178 times
Fri 21 November 2025 34.49 (-5.82%) 36.09 33.12 - 36.81 0.8886 times
Fri 14 November 2025 36.62 (-8.15%) 40.50 35.28 - 40.79 0.785 times
Fri 07 November 2025 39.87 (7.52%) 36.36 35.40 - 39.98 0.7173 times
Fri 31 October 2025 37.08 (0%) 37.59 36.87 - 38.36 0.1444 times
Fri 31 October 2025 37.08 (0.08%) 38.46 36.87 - 40.34 0.9725 times
Fri 24 October 2025 37.05 (6.01%) 29.91 28.65 - 37.47 1.9118 times
Fri 17 October 2025 34.95 (-1.38%) 37.00 34.18 - 39.46 1.6191 times
Fri 10 October 2025 35.44 (-9.01%) 39.64 35.25 - 40.98 1.5306 times
Fri 03 October 2025 38.95 (-5.92%) 41.84 38.35 - 42.60 1.0453 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 34.1 and 36.14

Monthly Target 133.64
Monthly Target 234.56
Monthly Target 335.676666666667
Monthly Target 436.6
Monthly Target 537.72

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 04 December 2025 35.49 (-0.76%) 35.78 34.75 - 36.79 0.1015 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.6548 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.3514 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.2474 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.3465 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 0.908 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.8473 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.7825 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.1683 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 1.5923 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 2.359 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 22.45 and 55.65

Yearly Target 1-4.04
Yearly Target 215.73
Yearly Target 329.163333333333
Yearly Target 448.93
Yearly Target 562.36

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 04 December 2025 35.49 (272.4%) 9.43 9.40 - 42.60 3.7432 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4217 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.399 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.335 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5911 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.8151 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6589 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.213 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.3012 times
Fri 30 December 2016 13.81 (28.35%) 10.59 8.49 - 13.98 0.5218 times
Thu 31 December 2015 10.76 (0%) 12.27 10.45 - 13.84 0.1756 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.05
20 day DMA 36.3
35 day DMA 36.24
50 day DMA 37.14
100 day DMA 33.95
150 day DMA 29.24
200 day DMA 26.38

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.1835.18
12 day EMA35.4635.4635.51
20 day EMA35.8735.9135.99
35 day EMA36.5536.6136.7
50 day EMA37.1837.2537.34

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.2735.25
12 day SMA35.0535.0835.2
20 day SMA36.336.3936.41
35 day SMA36.2436.3136.42
50 day SMA37.1437.2137.32
100 day SMA33.9533.8533.75
150 day SMA29.2429.128.97
200 day SMA26.3826.2826.17

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top