ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 36.34 and 38.05
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 39.4 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-0.64%) | 37.74 | 36.96 - 38.67 | 1.099 times | Thu 03 September 2026 | 37.67 (-0.34%) | 37.93 | 36.46 - 38.13 | 0.8908 times | Wed 02 September 2026 | 37.80 (2.91%) | 36.76 | 36.55 - 38.06 | 1.097 times | Tue 01 September 2026 | 36.73 (-4.2%) | 37.81 | 36.30 - 38.80 | 1.0057 times | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.8446 times | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.4911 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.9478 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.592 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.9409 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 1.0911 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.7187 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.31 and 38.43
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.7882 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8083 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.5697 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.759 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.7648 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.813 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.8724 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.8752 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.1381 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.6112 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 2.1875 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.62 and 38.12
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-2.37%) | 37.81 | 36.30 - 38.80 | 0.1306 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.8068 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8665 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5738 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3838 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6319 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.2253 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5579 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.1046 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7188 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 1.012 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 36.68 and 62.24
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 44.943333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (5.44%) | 36.04 | 35.92 - 61.48 | 1.5935 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.3519 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3676 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3459 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2866 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.515 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7233 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5848 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.0765 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1548 times | Fri 30 December 2016 | 13.81 (0%) | 10.83 | 10.43 - 13.98 | 0.2247 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.59 |
| 20 day DMA | 41.46 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.27 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38 | 38.17 |
| 12 day EMA | 39.22 | 39.54 | 39.88 |
| 20 day EMA | 40.7 | 41.04 | 41.39 |
| 35 day EMA | 42.32 | 42.61 | 42.9 |
| 50 day EMA | 43.91 | 44.17 | 44.44 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.75 | 38.29 |
| 12 day SMA | 38.59 | 39.09 | 39.76 |
| 20 day SMA | 41.46 | 41.96 | 42.51 |
| 35 day SMA | 43.66 | 43.84 | 44.04 |
| 50 day SMA | 44.27 | 44.47 | 44.64 |
| 100 day SMA | 46.58 | 46.63 | 46.7 |
| 150 day SMA | 46 | 46.06 | 46.11 |
| 200 day SMA | 44.05 | 44.05 | 44.05 |


