ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 32.32 and 34.58

Intraday Target 130.57
Intraday Target 231.8
Intraday Target 332.83
Intraday Target 434.06
Intraday Target 535.09

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (5.87%) 31.60 31.60 - 33.86 1.3288 times
Thu 24 September 2026 31.20 (-9.83%) 34.04 31.06 - 34.07 1.5993 times
Wed 23 September 2026 34.60 (-1.28%) 34.63 34.17 - 35.04 0.4601 times
Tue 22 September 2026 35.05 (0.03%) 35.04 34.40 - 35.66 0.5593 times
Mon 21 September 2026 35.04 (-1.02%) 35.53 34.33 - 35.53 0.5461 times
Fri 18 September 2026 35.40 (2.55%) 34.68 34.02 - 35.58 0.9246 times
Thu 17 September 2026 34.52 (1.89%) 34.75 34.18 - 35.50 1.0709 times
Wed 16 September 2026 33.88 (0.39%) 33.99 33.25 - 34.23 1.489 times
Tue 15 September 2026 33.75 (-3.57%) 34.87 33.10 - 35.49 1.42 times
Mon 14 September 2026 35.00 (-2.29%) 35.10 34.63 - 35.89 0.6019 times
Fri 11 September 2026 35.82 (-0.22%) 36.44 35.49 - 36.49 0.9459 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 29.75 and 34.35

Weekly Target 128.65
Weekly Target 230.84
Weekly Target 333.25
Weekly Target 435.44
Weekly Target 537.85

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 1.0446 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 1.2801 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.728 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.8589 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.8808 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.7105 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.8271 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.8334 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.8859 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.9507 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.9537 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 28.18 and 35.92

Monthly Target 126.56
Monthly Target 229.79
Monthly Target 334.296666666667
Monthly Target 437.53
Monthly Target 542.04

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-13.85%) 37.81 31.06 - 38.80 0.6539 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.764 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8205 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.4904 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3104 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5984 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1604 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.4753 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0461 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6806 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9584 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 16.84 and 47.26

Yearly Target 111.44
Yearly Target 222.23
Yearly Target 341.856666666667
Yearly Target 452.65
Yearly Target 572.28

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-6.96%) 36.04 31.06 - 61.48 1.6736 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.32 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3641 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3426 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2839 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5101 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7165 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5792 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0663 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1438 times
Fri 30 December 2016 13.81 (0%) 11.23 10.43 - 13.98 0.2045 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 33.78
12 day DMA 34.43
20 day DMA 35.72
35 day DMA 38.99
50 day DMA 41.2
100 day DMA 45.61
150 day DMA 44.54
200 day DMA 44.02

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4433.6534.87
12 day EMA34.6134.935.57
20 day EMA35.9236.2236.75
35 day EMA38.2838.5939.03
50 day EMA40.7941.1141.51

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7834.2634.92
12 day SMA34.4334.7835.33
20 day SMA35.7236.0836.52
35 day SMA38.9939.4439.95
50 day SMA41.241.4341.73
100 day SMA45.6145.6745.76
150 day SMA44.5444.6844.85
200 day SMA44.0244.0444.06

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top