ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 35.25 and 36.55
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.9 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.7161 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 0.7546 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 0.7853 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.4937 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.3421 times | Wed 26 November 2025 | 35.32 (0.71%) | 35.00 | 35.00 - 35.99 | 0.921 times | Tue 25 November 2025 | 35.07 (0.49%) | 35.00 | 35.00 - 36.00 | 0.8386 times | Mon 24 November 2025 | 34.90 (1.19%) | 34.98 | 33.99 - 36.13 | 2.8178 times | Fri 21 November 2025 | 34.49 (2.96%) | 33.53 | 33.12 - 34.74 | 1.0099 times | Thu 20 November 2025 | 33.50 (-5.87%) | 36.18 | 33.50 - 36.81 | 1.3208 times | Wed 19 November 2025 | 35.59 (1.05%) | 35.30 | 34.16 - 36.21 | 0.7892 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.1 and 36.14
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.49 (-0.76%) | 35.78 | 34.75 - 36.79 | 0.513 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 0.9178 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 0.8886 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.785 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.7173 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1444 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 0.9725 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 1.9118 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.6191 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.5306 times | Fri 03 October 2025 | 38.95 (-5.92%) | 41.84 | 38.35 - 42.60 | 1.0453 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 34.1 and 36.14
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.49 (-0.76%) | 35.78 | 34.75 - 36.79 | 0.1015 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6548 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3514 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2474 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3465 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.908 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8473 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7825 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1683 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5923 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.359 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.45 and 55.65
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.49 (272.4%) | 9.43 | 9.40 - 42.60 | 3.7432 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4217 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.399 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.335 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5911 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8151 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6589 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.213 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.3012 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5218 times | Thu 31 December 2015 | 10.76 (0%) | 12.27 | 10.45 - 13.84 | 0.1756 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.05 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.14 |
| 100 day DMA | 33.95 |
| 150 day DMA | 29.24 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.18 | 35.18 |
| 12 day EMA | 35.46 | 35.46 | 35.51 |
| 20 day EMA | 35.87 | 35.91 | 35.99 |
| 35 day EMA | 36.55 | 36.61 | 36.7 |
| 50 day EMA | 37.18 | 37.25 | 37.34 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.27 | 35.25 |
| 12 day SMA | 35.05 | 35.08 | 35.2 |
| 20 day SMA | 36.3 | 36.39 | 36.41 |
| 35 day SMA | 36.24 | 36.31 | 36.42 |
| 50 day SMA | 37.14 | 37.21 | 37.32 |
| 100 day SMA | 33.95 | 33.85 | 33.75 |
| 150 day SMA | 29.24 | 29.1 | 28.97 |
| 200 day SMA | 26.38 | 26.28 | 26.17 |


