ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 43.13 and 46.06
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 45.396666666667 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 48.33 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.0461 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.8203 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.1332 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.7793 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.5855 times | Wed 22 July 2026 | 46.14 (3.01%) | 44.82 | 44.82 - 46.65 | 1.1948 times | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.0223 times | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 0.987 times | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.2145 times | Thu 16 July 2026 | 44.72 (-2.51%) | 45.83 | 44.37 - 45.83 | 1.2169 times | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.5658 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 42.47 and 46.73
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.12 (0.11%) | 48.18 | 44.07 - 48.33 | 0.4129 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.6289 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.6309 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.8204 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.1615 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.5769 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0989 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.2709 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.0272 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.3715 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.4794 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.21 and 46.73
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.12 (-4.83%) | 46.64 | 41.81 - 48.33 | 0.678 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3038 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1464 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5235 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0151 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2906 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9151 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5954 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8384 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6936 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5971 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.52 and 66.08
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 47.506666666667 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.12 (27.1%) | 36.04 | 35.92 - 61.48 | 1.4489 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.4096 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3739 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3518 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2916 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5239 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7358 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5949 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.095 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1746 times | Fri 30 December 2016 | 13.81 (0%) | 10.70 | 10.43 - 13.98 | 0.2924 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.74 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.57 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.94 | 45.7 |
| 12 day EMA | 45.64 | 45.74 | 45.62 |
| 20 day EMA | 46.06 | 46.16 | 46.13 |
| 35 day EMA | 47.63 | 47.78 | 47.86 |
| 50 day EMA | 49.34 | 49.51 | 49.64 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.01 | 45.69 |
| 12 day SMA | 45.3 | 45.25 | 45.23 |
| 20 day SMA | 45.55 | 45.66 | 45.65 |
| 35 day SMA | 46.91 | 47.24 | 47.54 |
| 50 day SMA | 49.74 | 49.84 | 49.93 |
| 100 day SMA | 45.95 | 45.93 | 45.9 |
| 150 day SMA | 45.57 | 45.5 | 45.43 |
| 200 day SMA | 43.25 | 43.22 | 43.18 |


