Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 38.46 and 40.79
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.65 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.86 (-2.26%) | 41.71 | 39.38 - 41.71 | 0.6621 times | Thu 19 March 2026 | 40.78 (0.49%) | 39.56 | 36.55 - 40.80 | 0.9743 times | Tue 17 March 2026 | 40.58 (-3.38%) | 41.94 | 40.25 - 42.08 | 0.7303 times | Mon 16 March 2026 | 42.00 (1.03%) | 42.18 | 41.18 - 42.43 | 0.9291 times | Fri 13 March 2026 | 41.57 (-1.24%) | 42.29 | 41.02 - 42.53 | 0.6392 times | Thu 12 March 2026 | 42.09 (-3.24%) | 43.50 | 41.50 - 43.50 | 1.5299 times | Wed 11 March 2026 | 43.50 (0.23%) | 43.40 | 42.50 - 45.00 | 0.8151 times | Tue 10 March 2026 | 43.40 (5.01%) | 43.00 | 42.24 - 44.57 | 1.5918 times | Mon 09 March 2026 | 41.33 (0.07%) | 40.14 | 39.28 - 41.44 | 0.9155 times | Fri 06 March 2026 | 41.30 (1.37%) | 40.13 | 40.05 - 41.88 | 1.2128 times | Thu 05 March 2026 | 40.74 (-4.37%) | 42.02 | 40.05 - 42.02 | 1.2871 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.27 and 41.15
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.5684 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9472 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.5262 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.7783 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.705 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1201 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8447 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9836 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9573 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5692 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.93 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 31.77 and 44.64
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.86 (-20.72%) | 49.28 | 36.55 - 49.42 | 0.6301 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1251 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.78 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5291 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7146 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4748 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3613 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4694 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9909 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9246 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8539 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 37.89 and 58.52
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.86 (12.28%) | 36.04 | 35.92 - 56.55 | 0.6752 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.75 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4099 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3878 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3256 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5746 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7923 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6405 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1791 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2649 times | Fri 30 December 2016 | 13.81 (0%) | 8.96 | 8.49 - 13.98 | 0.4896 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.43
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.65 |
| 20 day DMA | 44.49 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.21 |
| 100 day DMA | 41.3 |
| 150 day DMA | 39.65 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.37 | 41.67 |
| 12 day EMA | 42.33 | 42.78 | 43.14 |
| 20 day EMA | 43.69 | 44.09 | 44.44 |
| 35 day EMA | 44.2 | 44.46 | 44.68 |
| 50 day EMA | 44.98 | 45.19 | 45.37 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.4 | 41.95 |
| 12 day SMA | 41.65 | 41.98 | 42.51 |
| 20 day SMA | 44.49 | 45.24 | 46 |
| 35 day SMA | 47.19 | 47.36 | 47.51 |
| 50 day SMA | 46.21 | 46.23 | 46.17 |
| 100 day SMA | 41.3 | 41.27 | 41.22 |
| 150 day SMA | 39.65 | 39.58 | 39.5 |
| 200 day SMA | 35.56 | 35.45 | 35.33 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
