ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoviaHoldings CVIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covia Holdings CVIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CoviaHoldings

Strong intraday Stock price targets for CoviaHoldings are 0.47 and 0.52

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.47666666666667
Intraday Target 40.5
Intraday Target 50.53

Daily price and volume Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (2.13%) 0.47 0.45 - 0.50 0.8501 times
Fri 26 June 2020 0.47 (2.17%) 0.44 0.41 - 0.48 4.3268 times
Thu 25 June 2020 0.46 (0%) 0.47 0.44 - 0.47 0.5133 times
Wed 24 June 2020 0.46 (-9.8%) 0.52 0.45 - 0.52 0.6246 times
Tue 23 June 2020 0.51 (-3.77%) 0.55 0.51 - 0.56 0.3789 times
Mon 22 June 2020 0.53 (-8.62%) 0.58 0.51 - 0.59 0.5852 times
Fri 19 June 2020 0.58 (13.73%) 0.55 0.53 - 0.59 0.6184 times
Thu 18 June 2020 0.51 (-13.56%) 0.59 0.50 - 0.60 0.8317 times
Wed 17 June 2020 0.59 (-11.94%) 0.70 0.59 - 0.70 0.7016 times
Tue 16 June 2020 0.67 (3.08%) 0.76 0.66 - 0.76 0.5693 times
Mon 15 June 2020 0.65 (-5.8%) 0.70 0.61 - 0.72 0.313 times

Daily chart CoviaHoldings

Weekly price and charts CoviaHoldings

Strong weekly Stock price targets for CoviaHoldings CVIA are 0.47 and 0.52

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (2.13%) 0.47 0.45 - 0.50 0.3833 times
Fri 26 June 2020 0.47 (-18.97%) 0.58 0.41 - 0.59 2.8984 times
Fri 19 June 2020 0.58 (-15.94%) 0.70 0.50 - 0.76 1.3679 times
Fri 12 June 2020 0.69 (-21.59%) 1.03 0.61 - 1.04 1.3806 times
Fri 05 June 2020 0.88 (76%) 0.45 0.40 - 0.89 1.1567 times
Fri 29 May 2020 0.50 (2.04%) 0.50 0.46 - 0.53 0.533 times
Fri 22 May 2020 0.49 (6.52%) 0.48 0.46 - 0.56 0.6787 times
Fri 15 May 2020 0.46 (-19.3%) 0.59 0.42 - 0.62 0.5444 times
Fri 08 May 2020 0.57 (-5%) 0.56 0.54 - 0.68 0.3811 times
Fri 01 May 2020 0.60 (13.21%) 0.53 0.49 - 0.72 0.6759 times
Fri 24 April 2020 0.53 (10.42%) 0.46 0.42 - 0.55 0.6532 times

weekly chart CoviaHoldings

Monthly price and charts CoviaHoldings

Strong monthly Stock price targets for CoviaHoldings CVIA are 0.44 and 1.08

Monthly Target 10
Monthly Target 20.24
Monthly Target 30.64
Monthly Target 40.88
Monthly Target 51.28

Monthly price and volumes Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (-4%) 0.45 0.40 - 1.04 2.3538 times
Fri 29 May 2020 0.50 (-23.08%) 0.59 0.42 - 0.68 0.7267 times
Thu 30 April 2020 0.65 (14.04%) 0.56 0.36 - 0.72 1.1224 times
Tue 31 March 2020 0.57 (-62.99%) 1.55 0.55 - 1.55 1.015 times
Fri 28 February 2020 1.54 (-3.75%) 1.59 1.30 - 2.22 0.5814 times
Fri 31 January 2020 1.60 (-21.57%) 2.07 1.57 - 2.32 0.5914 times
Tue 31 December 2019 2.04 (36.91%) 1.48 1.39 - 2.20 0.943 times
Fri 29 November 2019 1.49 (7.97%) 1.39 1.30 - 1.79 0.7982 times
Thu 31 October 2019 1.38 (-31.68%) 2.02 1.29 - 2.03 0.9088 times
Mon 30 September 2019 2.02 (34.67%) 1.44 1.44 - 2.89 0.9594 times
Fri 30 August 2019 1.50 (-13.79%) 1.76 1.28 - 1.92 2.0174 times

monthly chart CoviaHoldings

Yearly price and charts CoviaHoldings

Strong yearly Stock price targets for CoviaHoldings CVIA are -0.56 and 1.4

Yearly Target 1-0.91
Yearly Target 2-0.21
Yearly Target 31.0533333333333
Yearly Target 41.75
Yearly Target 53.01

Yearly price and volumes Covia Holdings

Date Closing Open Range Volume
Mon 29 June 2020 0.48 (-76.47%) 2.07 0.36 - 2.32 0.574 times
Tue 31 December 2019 2.04 (-40.35%) 3.35 1.28 - 7.20 1.4025 times
Mon 31 December 2018 3.42 (0%) 24.87 3.23 - 25.00 1.0235 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CoviaHoldings

Tomorrow's movement Prediction of Covia Holdings CVIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Covia Holdings CVIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Covia Holdings CVIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoviaHoldings (CVIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoviaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoviaHoldings in short term and the sell signal is strong.

CoviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoviaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and CoviaHoldings CVIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoviaHoldings CVIA stock. Volume based technical analysis of CoviaHoldings CVIA stock is negative.

CoviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covia Holdings CVIA

DMA (daily moving average) of Covia Holdings CVIA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.84
150 day DMA 1.15
200 day DMA 1.3

EMA (exponential moving average) of Covia Holdings CVIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.540.550.56
20 day EMA0.570.580.59
35 day EMA0.560.560.57
50 day EMA0.560.560.56

SMA (simple moving average) of Covia Holdings CVIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.51
12 day SMA0.550.560.59
20 day SMA0.630.630.63
35 day SMA0.570.580.58
50 day SMA0.560.570.57
100 day SMA0.840.850.86
150 day SMA1.151.161.16
200 day SMA1.31.31.31

Videos related to: CoviaHoldings CVIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoviaHoldings CVIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top