CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUB-F
- CUB-F Experts view
- Tomorrow's Movement CUB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 24.97 and 24.98
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 24.98 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.7239 times | Thu 04 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.98 | 0.5225 times | Wed 03 December 2025 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.96 | 0.6711 times | Tue 02 December 2025 | 24.96 (0.08%) | 24.96 | 24.95 - 24.96 | 1.0882 times | Mon 01 December 2025 | 24.94 (0%) | 24.95 | 24.94 - 24.96 | 2.7469 times | Fri 28 November 2025 | 24.94 (-2.27%) | 24.95 | 24.94 - 24.95 | 1.4861 times | Wed 26 November 2025 | 25.52 (0.08%) | 25.51 | 25.51 - 25.52 | 0.4267 times | Tue 25 November 2025 | 25.50 (-0.04%) | 25.49 | 25.49 - 25.52 | 0.4362 times | Mon 24 November 2025 | 25.51 (0.04%) | 25.49 | 25.49 - 25.54 | 0.8198 times | Fri 21 November 2025 | 25.50 (0.04%) | 25.48 | 25.48 - 25.50 | 1.0786 times | Thu 20 November 2025 | 25.49 (0.04%) | 25.48 | 25.48 - 25.49 | 0.8341 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.12%) | 24.95 | 24.94 - 24.98 | 2.1575 times | Fri 28 November 2025 | 24.94 (-2.2%) | 25.49 | 24.94 - 25.54 | 1.1884 times | Fri 21 November 2025 | 25.50 (0%) | 25.48 | 25.47 - 25.50 | 1.3808 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.46 | 25.46 - 25.55 | 1.1399 times | Fri 07 November 2025 | 25.46 (0.2%) | 25.45 | 25.44 - 25.48 | 0.5933 times | Fri 31 October 2025 | 25.41 (0%) | 25.40 | 25.40 - 25.46 | 0.4459 times | Fri 31 October 2025 | 25.41 (0%) | 25.38 | 25.38 - 25.49 | 0.9313 times | Fri 24 October 2025 | 25.41 (0.59%) | 25.31 | 25.31 - 25.46 | 0.5735 times | Fri 17 October 2025 | 25.26 (-0.2%) | 25.35 | 25.16 - 25.50 | 0.9781 times | Fri 10 October 2025 | 25.31 (-0.16%) | 25.35 | 25.27 - 25.42 | 0.6113 times | Fri 03 October 2025 | 25.35 (0.36%) | 25.25 | 25.25 - 25.35 | 0.1906 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.12%) | 24.95 | 24.94 - 24.98 | 0.8644 times | Fri 28 November 2025 | 24.94 (-1.85%) | 25.45 | 24.94 - 25.55 | 1.7237 times | Fri 31 October 2025 | 25.41 (0.51%) | 25.28 | 25.16 - 25.50 | 1.4795 times | Tue 30 September 2025 | 25.28 (0.12%) | 25.25 | 25.12 - 25.43 | 1.2634 times | Fri 29 August 2025 | 25.25 (-1.67%) | 25.82 | 25.20 - 25.96 | 0.9703 times | Thu 31 July 2025 | 25.68 (0.35%) | 25.55 | 25.51 - 26.29 | 0.7075 times | Mon 30 June 2025 | 25.59 (1.15%) | 25.20 | 25.18 - 25.65 | 0.6814 times | Fri 30 May 2025 | 25.30 (-0.12%) | 25.36 | 25.20 - 25.90 | 0.7945 times | Wed 30 April 2025 | 25.33 (-0.28%) | 25.45 | 23.90 - 25.59 | 0.9865 times | Mon 31 March 2025 | 25.40 (0.12%) | 25.39 | 25.20 - 25.58 | 0.5288 times | Fri 28 February 2025 | 25.37 (-0.98%) | 25.65 | 25.30 - 25.93 | 0.8435 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUB-F are 23.24 and 25.63
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (-1.58%) | 25.51 | 23.90 - 26.29 | 0.8482 times | Tue 31 December 2024 | 25.37 (1%) | 25.13 | 24.10 - 25.99 | 0.8042 times | Fri 29 December 2023 | 25.12 (-1.1%) | 25.15 | 9.50 - 25.70 | 1.5539 times | Fri 30 December 2022 | 25.40 (0.79%) | 25.14 | 23.42 - 25.54 | 0.8305 times | Fri 31 December 2021 | 25.20 (0.96%) | 25.09 | 24.45 - 25.99 | 0.9143 times | Thu 31 December 2020 | 24.96 (-3.74%) | 25.88 | 12.23 - 26.28 | 1.9879 times | Tue 31 December 2019 | 25.93 (9.83%) | 23.52 | 23.27 - 26.58 | 0.493 times | Mon 31 December 2018 | 23.61 (-9.51%) | 25.98 | 22.08 - 26.87 | 0.6686 times | Wed 27 December 2017 | 26.09 (4.36%) | 25.75 | 25.51 - 27.71 | 0.684 times | Fri 30 December 2016 | 25.00 (0%) | 25.25 | 23.22 - 25.70 | 1.2153 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CustomersBancorp CUB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUB-F stock. Volume based technical analysis of CustomersBancorp CUB-F stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.06 |
| 12 day EMA | 25.16 | 25.19 | 25.23 |
| 20 day EMA | 25.23 | 25.26 | 25.29 |
| 35 day EMA | 25.3 | 25.32 | 25.34 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 25.06 |
| 12 day SMA | 25.23 | 25.27 | 25.31 |
| 20 day SMA | 25.33 | 25.35 | 25.38 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.46 | 25.47 | 25.47 |


