ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 24.97 and 24.98

Intraday Target 124.96
Intraday Target 224.96
Intraday Target 324.966666666667
Intraday Target 424.97
Intraday Target 524.98

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 24.97 (0.04%) 24.96 24.96 - 24.97 0.7239 times
Thu 04 December 2025 24.96 (0.04%) 24.95 24.95 - 24.98 0.5225 times
Wed 03 December 2025 24.95 (-0.04%) 24.96 24.95 - 24.96 0.6711 times
Tue 02 December 2025 24.96 (0.08%) 24.96 24.95 - 24.96 1.0882 times
Mon 01 December 2025 24.94 (0%) 24.95 24.94 - 24.96 2.7469 times
Fri 28 November 2025 24.94 (-2.27%) 24.95 24.94 - 24.95 1.4861 times
Wed 26 November 2025 25.52 (0.08%) 25.51 25.51 - 25.52 0.4267 times
Tue 25 November 2025 25.50 (-0.04%) 25.49 25.49 - 25.52 0.4362 times
Mon 24 November 2025 25.51 (0.04%) 25.49 25.49 - 25.54 0.8198 times
Fri 21 November 2025 25.50 (0.04%) 25.48 25.48 - 25.50 1.0786 times
Thu 20 November 2025 25.49 (0.04%) 25.48 25.48 - 25.49 0.8341 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25

Weekly Target 124.92
Weekly Target 224.95
Weekly Target 324.963333333333
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 24.97 (0.12%) 24.95 24.94 - 24.98 2.1575 times
Fri 28 November 2025 24.94 (-2.2%) 25.49 24.94 - 25.54 1.1884 times
Fri 21 November 2025 25.50 (0%) 25.48 25.47 - 25.50 1.3808 times
Fri 14 November 2025 25.50 (0.16%) 25.46 25.46 - 25.55 1.1399 times
Fri 07 November 2025 25.46 (0.2%) 25.45 25.44 - 25.48 0.5933 times
Fri 31 October 2025 25.41 (0%) 25.40 25.40 - 25.46 0.4459 times
Fri 31 October 2025 25.41 (0%) 25.38 25.38 - 25.49 0.9313 times
Fri 24 October 2025 25.41 (0.59%) 25.31 25.31 - 25.46 0.5735 times
Fri 17 October 2025 25.26 (-0.2%) 25.35 25.16 - 25.50 0.9781 times
Fri 10 October 2025 25.31 (-0.16%) 25.35 25.27 - 25.42 0.6113 times
Fri 03 October 2025 25.35 (0.36%) 25.25 25.25 - 25.35 0.1906 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25

Monthly Target 124.92
Monthly Target 224.95
Monthly Target 324.963333333333
Monthly Target 424.99
Monthly Target 525

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 24.97 (0.12%) 24.95 24.94 - 24.98 0.8644 times
Fri 28 November 2025 24.94 (-1.85%) 25.45 24.94 - 25.55 1.7237 times
Fri 31 October 2025 25.41 (0.51%) 25.28 25.16 - 25.50 1.4795 times
Tue 30 September 2025 25.28 (0.12%) 25.25 25.12 - 25.43 1.2634 times
Fri 29 August 2025 25.25 (-1.67%) 25.82 25.20 - 25.96 0.9703 times
Thu 31 July 2025 25.68 (0.35%) 25.55 25.51 - 26.29 0.7075 times
Mon 30 June 2025 25.59 (1.15%) 25.20 25.18 - 25.65 0.6814 times
Fri 30 May 2025 25.30 (-0.12%) 25.36 25.20 - 25.90 0.7945 times
Wed 30 April 2025 25.33 (-0.28%) 25.45 23.90 - 25.59 0.9865 times
Mon 31 March 2025 25.40 (0.12%) 25.39 25.20 - 25.58 0.5288 times
Fri 28 February 2025 25.37 (-0.98%) 25.65 25.30 - 25.93 0.8435 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUB-F are 23.24 and 25.63

Yearly Target 122.66
Yearly Target 223.82
Yearly Target 325.053333333333
Yearly Target 426.21
Yearly Target 527.44

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 24.97 (-1.58%) 25.51 23.90 - 26.29 0.8482 times
Tue 31 December 2024 25.37 (1%) 25.13 24.10 - 25.99 0.8042 times
Fri 29 December 2023 25.12 (-1.1%) 25.15 9.50 - 25.70 1.5539 times
Fri 30 December 2022 25.40 (0.79%) 25.14 23.42 - 25.54 0.8305 times
Fri 31 December 2021 25.20 (0.96%) 25.09 24.45 - 25.99 0.9143 times
Thu 31 December 2020 24.96 (-3.74%) 25.88 12.23 - 26.28 1.9879 times
Tue 31 December 2019 25.93 (9.83%) 23.52 23.27 - 26.58 0.493 times
Mon 31 December 2018 23.61 (-9.51%) 25.98 22.08 - 26.87 0.6686 times
Wed 27 December 2017 26.09 (4.36%) 25.75 25.51 - 27.71 0.684 times
Fri 30 December 2016 25.00 (0%) 25.25 23.22 - 25.70 1.2153 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CustomersBancorp CUB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUB-F stock. Volume based technical analysis of CustomersBancorp CUB-F stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUB-F

DMA (daily moving average) of Customers Bancorp CUB-F

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.23
20 day DMA 25.33
35 day DMA 25.36
50 day DMA 25.35
100 day DMA 25.47
150 day DMA 25.5
200 day DMA 25.46

EMA (exponential moving average) of Customers Bancorp CUB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0325.06
12 day EMA25.1625.1925.23
20 day EMA25.2325.2625.29
35 day EMA25.325.3225.34
50 day EMA25.325.3125.32

SMA (simple moving average) of Customers Bancorp CUB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9525.06
12 day SMA25.2325.2725.31
20 day SMA25.3325.3525.38
35 day SMA25.3625.3725.38
50 day SMA25.3525.3525.36
100 day SMA25.4725.4825.48
150 day SMA25.525.525.5
200 day SMA25.4625.4725.47

Videos related to: CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top