ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 24.99 and 25.01

Intraday Target 124.97
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425.01
Intraday Target 525.01

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.00 (0.04%) 24.99 24.98 - 25.00 1.4318 times
Thu 12 June 2025 24.99 (0%) 24.97 24.97 - 24.99 1.2944 times
Wed 11 June 2025 24.99 (0.04%) 25.00 24.98 - 25.00 1.4891 times
Tue 10 June 2025 24.98 (0%) 24.98 24.97 - 24.98 1.9817 times
Mon 09 June 2025 24.98 (0.04%) 24.97 24.97 - 24.99 0.6987 times
Fri 06 June 2025 24.97 (0%) 24.97 24.96 - 24.97 0.5613 times
Thu 05 June 2025 24.97 (-0.04%) 24.96 24.95 - 24.97 0.378 times
Wed 04 June 2025 24.98 (0.12%) 24.97 24.95 - 24.98 0.4009 times
Tue 03 June 2025 24.95 (0%) 24.95 24.94 - 24.95 0.8935 times
Mon 02 June 2025 24.95 (-0.04%) 24.90 24.88 - 24.95 0.8706 times
Fri 30 May 2025 24.96 (-2.39%) 24.96 24.94 - 24.96 2.7721 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-E are 24.99 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.00 (0.12%) 24.97 24.97 - 25.00 1.5322 times
Fri 06 June 2025 24.97 (0.04%) 24.90 24.88 - 24.98 0.6897 times
Fri 30 May 2025 24.96 (-2.23%) 25.53 24.94 - 25.57 1.4711 times
Fri 23 May 2025 25.53 (-0.35%) 25.51 25.48 - 25.61 1.3413 times
Fri 16 May 2025 25.62 (-1.04%) 25.84 25.49 - 26.34 2.7182 times
Fri 09 May 2025 25.89 (0.66%) 25.68 25.26 - 26.10 1.1911 times
Fri 02 May 2025 25.72 (-0.35%) 25.68 25.60 - 26.24 0.649 times
Fri 25 April 2025 25.81 (1.49%) 25.56 25.41 - 25.89 0.3818 times
Thu 17 April 2025 25.43 (0.36%) 25.24 25.15 - 25.50 0.0256 times
Wed 16 April 2025 25.34 (0%) 25.24 25.15 - 25.43 0 times
Wed 16 April 2025 25.34 (0%) 25.24 25.15 - 25.43 0 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-E are 24.94 and 25.06

Monthly Target 124.84
Monthly Target 224.92
Monthly Target 324.96
Monthly Target 425.04
Monthly Target 525.08

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.00 (0.16%) 24.90 24.88 - 25.00 0.9471 times
Fri 30 May 2025 24.96 (-3.11%) 25.76 24.94 - 26.34 2.9985 times
Wed 30 April 2025 25.76 (0.16%) 25.57 24.38 - 26.24 1.4766 times
Mon 31 March 2025 25.72 (0.08%) 25.69 25.13 - 25.89 0.4056 times
Fri 28 February 2025 25.70 (-0.43%) 25.71 25.48 - 26.44 0.8386 times
Fri 31 January 2025 25.81 (0.12%) 25.72 25.62 - 26.04 0.569 times
Tue 31 December 2024 25.78 (-1.53%) 25.39 25.39 - 25.94 0.4605 times
Tue 26 November 2024 26.18 (1.47%) 25.98 25.32 - 26.29 0.7279 times
Thu 31 October 2024 25.80 (1.57%) 25.30 25.13 - 25.93 0.9373 times
Mon 30 September 2024 25.40 (1.32%) 25.04 25.01 - 25.45 0.639 times
Fri 30 August 2024 25.07 (-2.38%) 25.71 24.00 - 25.80 2.6416 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUB-E are 23.66 and 25.72

Yearly Target 123.21
Yearly Target 224.11
Yearly Target 325.273333333333
Yearly Target 426.17
Yearly Target 527.33

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.00 (-3.03%) 25.72 24.38 - 26.44 0.6236 times
Tue 31 December 2024 25.78 (2.1%) 25.25 24.00 - 26.29 1.0246 times
Fri 29 December 2023 25.25 (-0.51%) 25.39 10.77 - 26.03 1.9671 times
Fri 30 December 2022 25.38 (-0.24%) 25.45 24.40 - 25.79 0.7729 times
Fri 31 December 2021 25.44 (0.47%) 25.13 24.49 - 26.00 1.0294 times
Thu 31 December 2020 25.32 (-2.24%) 25.95 11.76 - 26.85 1.1469 times
Mon 30 December 2019 25.90 (7.51%) 23.93 23.93 - 26.75 0.4172 times
Mon 31 December 2018 24.09 (-10.51%) 26.40 22.62 - 26.83 1.0194 times
Wed 27 December 2017 26.92 (5.16%) 26.60 26.12 - 27.21 0.7383 times
Fri 30 December 2016 25.60 (0%) 25.68 24.69 - 27.13 1.2605 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CustomersBancorp CUB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUB-E stock. Volume based technical analysis of CustomersBancorp CUB-E stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUB-E

DMA (daily moving average) of Customers Bancorp CUB-E

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.02
20 day DMA 25.24
35 day DMA 25.51
50 day DMA 25.44
100 day DMA 25.63
150 day DMA 25.71
200 day DMA 25.63

EMA (exponential moving average) of Customers Bancorp CUB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0825.125.12
20 day EMA25.2125.2325.25
35 day EMA25.2925.3125.33
50 day EMA25.425.4225.44

SMA (simple moving average) of Customers Bancorp CUB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA25.0225.0725.12
20 day SMA25.2425.2725.33
35 day SMA25.5125.5325.54
50 day SMA25.4425.4525.46
100 day SMA25.6325.6325.64
150 day SMA25.7125.7225.72
200 day SMA25.6325.6425.64

Videos related to: CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top