CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUB-E
- CUB-E Experts view
- Tomorrow's Movement CUB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 25.25 and 25.53
Intraday Target 1 | 25.03 |
Intraday Target 2 | 25.18 |
Intraday Target 3 | 25.306666666667 |
Intraday Target 4 | 25.46 |
Intraday Target 5 | 25.59 |
Daily price and volume Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 2.6509 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0.36%) | 25.24 | 25.15 - 25.43 | 2.6509 times |
Tue 15 April 2025 | 25.25 (0.32%) | 25.23 | 25.23 - 25.25 | 1.1746 times |
Mon 14 April 2025 | 25.17 (0.28%) | 25.20 | 25.03 - 25.25 | 3.5237 times |
Fri 11 April 2025 | 25.10 (-0.2%) | 25.12 | 24.90 - 25.12 | 8.9561 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.25 and 25.53
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.306666666667 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0.3765 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Wed 16 April 2025 | 25.34 (0.96%) | 25.20 | 25.03 - 25.43 | 1.0437 times |
Fri 11 April 2025 | 25.10 (-0.83%) | 25.09 | 24.38 - 25.37 | 7.5061 times |
Fri 04 April 2025 | 25.31 (0%) | 25.54 | 25.17 - 25.63 | 1.0738 times |
Fri 04 April 2025 | 25.31 (-1.56%) | 25.57 | 25.14 - 25.72 | 2.5959 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-E are 24.19 and 25.53
Monthly Target 1 | 23.81 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 25.146666666667 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 26.49 |
Monthly price and volumes Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.34 (-1.44%) | 25.57 | 24.38 - 25.72 | 1.4497 times |
Fri 28 March 2025 | 25.71 (0.04%) | 25.69 | 25.13 - 25.89 | 0.4438 times |
Fri 28 February 2025 | 25.70 (-0.43%) | 25.71 | 25.48 - 26.44 | 0.9659 times |
Fri 31 January 2025 | 25.81 (0.12%) | 25.72 | 25.62 - 26.04 | 0.6713 times |
Tue 31 December 2024 | 25.78 (-1.53%) | 25.39 | 25.39 - 25.94 | 0.5094 times |
Tue 26 November 2024 | 26.18 (1.47%) | 25.98 | 25.32 - 26.29 | 0.8051 times |
Thu 31 October 2024 | 25.80 (1.57%) | 25.30 | 25.13 - 25.93 | 1.0367 times |
Mon 30 September 2024 | 25.40 (1.32%) | 25.04 | 25.01 - 25.45 | 0.7535 times |
Fri 30 August 2024 | 25.07 (-2.38%) | 25.71 | 24.00 - 25.80 | 2.9217 times |
Wed 31 July 2024 | 25.68 (0.55%) | 25.59 | 25.40 - 25.77 | 0.4428 times |
Fri 28 June 2024 | 25.54 (0.71%) | 25.36 | 25.17 - 25.67 | 0.8363 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUB-E are 23.83 and 25.89
Yearly Target 1 | 23.33 |
Yearly Target 2 | 24.33 |
Yearly Target 3 | 25.386666666667 |
Yearly Target 4 | 26.39 |
Yearly Target 5 | 27.45 |
Yearly price and volumes Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.34 (-1.71%) | 25.72 | 24.38 - 26.44 | 0.2847 times |
Tue 31 December 2024 | 25.78 (2.1%) | 25.25 | 24.00 - 26.29 | 1.0729 times |
Fri 29 December 2023 | 25.25 (-0.51%) | 25.39 | 10.77 - 26.03 | 2.0355 times |
Fri 30 December 2022 | 25.38 (-0.24%) | 25.45 | 24.40 - 25.79 | 0.7998 times |
Fri 31 December 2021 | 25.44 (0.47%) | 25.13 | 24.49 - 26.00 | 1.0652 times |
Thu 31 December 2020 | 25.32 (-2.24%) | 25.95 | 11.76 - 26.85 | 1.1868 times |
Mon 30 December 2019 | 25.90 (7.51%) | 23.93 | 23.93 - 26.75 | 0.4317 times |
Mon 31 December 2018 | 24.09 (-10.51%) | 26.40 | 22.62 - 26.83 | 1.0549 times |
Wed 27 December 2017 | 26.92 (5.16%) | 26.60 | 26.12 - 27.21 | 0.764 times |
Fri 30 December 2016 | 25.60 (0%) | 25.68 | 24.69 - 27.13 | 1.3044 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CustomersBancorp CUB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUB-E stock. Volume based technical analysis of CustomersBancorp CUB-E stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUB-E
DMA (daily moving average) of Customers Bancorp CUB-E
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 25.28 |
20 day DMA | 25.28 |
35 day DMA | 25.48 |
50 day DMA | 25.63 |
100 day DMA | 25.72 |
150 day DMA | 25.69 |
200 day DMA | 25.63 |
EMA (exponential moving average) of Customers Bancorp CUB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.33 | 25.33 | 25.33 |
12 day EMA | 25.31 | 25.31 | 25.31 |
20 day EMA | 25.39 | 25.39 | 25.39 |
35 day EMA | 25.45 | 25.46 | 25.47 |
50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Customers Bancorp CUB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.34 | 25.34 |
12 day SMA | 25.28 | 25.26 | 25.22 |
20 day SMA | 25.28 | 25.3 | 25.32 |
35 day SMA | 25.48 | 25.49 | 25.5 |
50 day SMA | 25.63 | 25.64 | 25.65 |
100 day SMA | 25.72 | 25.73 | 25.73 |
150 day SMA | 25.69 | 25.69 | 25.69 |
200 day SMA | 25.63 | 25.63 | 25.63 |