ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 25.18 and 25.2

Intraday Target 125.16
Intraday Target 225.18
Intraday Target 325.183333333333
Intraday Target 425.2
Intraday Target 525.2

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.04%) 25.17 25.17 - 25.19 0.7194 times
Thu 22 October 2020 25.18 (0%) 25.17 25.17 - 25.18 0.7876 times
Wed 21 October 2020 25.18 (0%) 25.17 25.17 - 25.19 1.3972 times
Tue 20 October 2020 25.18 (0%) 25.17 25.17 - 25.18 0.8065 times
Mon 19 October 2020 25.18 (0.08%) 25.16 25.16 - 25.18 1.0223 times
Fri 16 October 2020 25.16 (-0.04%) 25.16 25.16 - 25.18 1.0299 times
Wed 14 October 2020 25.17 (-0.08%) 25.17 25.15 - 25.17 1.4313 times
Tue 13 October 2020 25.19 (-0.04%) 25.23 25.19 - 25.23 0.3446 times
Mon 12 October 2020 25.20 (-0.12%) 25.23 25.13 - 25.23 0.5339 times
Fri 09 October 2020 25.23 (0.2%) 25.17 25.15 - 25.23 1.9273 times
Thu 08 October 2020 25.18 (0.2%) 25.18 25.15 - 25.19 0.4695 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTZ are 25.18 and 25.21

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.18
Weekly Target 425.2
Weekly Target 525.21

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.12%) 25.16 25.16 - 25.19 0.6659 times
Fri 16 October 2020 25.16 (-0.28%) 25.23 25.13 - 25.23 0.4698 times
Fri 09 October 2020 25.23 (0.52%) 25.15 25.05 - 25.23 0.7378 times
Fri 02 October 2020 25.10 (0.12%) 25.08 24.93 - 25.17 2.3141 times
Fri 25 September 2020 25.07 (-0.2%) 25.02 24.85 - 25.13 1.1166 times
Fri 18 September 2020 25.12 (0.12%) 25.09 24.93 - 25.27 1.4506 times
Fri 11 September 2020 25.09 (-0.52%) 25.17 25.00 - 25.42 0.7074 times
Fri 04 September 2020 25.22 (-1.02%) 25.34 25.19 - 25.43 1.214 times
Fri 28 August 2020 25.48 (0.16%) 25.44 25.35 - 25.69 0.6968 times
Fri 21 August 2020 25.44 (0.67%) 25.27 25.26 - 25.49 0.627 times
Fri 14 August 2020 25.27 (-0.04%) 25.25 25.18 - 25.47 0.7884 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTZ are 25.1 and 25.33

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.14
Monthly Target 425.28
Monthly Target 525.37

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.08%) 25.11 25.00 - 25.23 0.5559 times
Wed 30 September 2020 25.17 (-0.36%) 25.22 24.85 - 25.42 1.5687 times
Mon 31 August 2020 25.26 (1.81%) 24.81 24.76 - 25.69 0.8681 times
Fri 31 July 2020 24.81 (6.16%) 23.71 23.51 - 24.88 0.6823 times
Tue 30 June 2020 23.37 (-2.42%) 23.95 23.14 - 24.65 1.1029 times
Fri 29 May 2020 23.95 (2.57%) 23.21 22.10 - 24.00 0.5716 times
Thu 30 April 2020 23.35 (12.75%) 20.70 18.25 - 23.72 1.075 times
Tue 31 March 2020 20.71 (-15.74%) 24.70 11.20 - 25.78 1.9509 times
Fri 28 February 2020 24.58 (-4.1%) 25.70 24.48 - 25.86 1.0328 times
Fri 31 January 2020 25.63 (0.99%) 25.44 25.44 - 25.84 0.5919 times
Tue 31 December 2019 25.38 (-0.24%) 25.63 25.05 - 25.63 0.6587 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTZ are 10.87 and 25.53

Yearly Target 16.09
Yearly Target 215.64
Yearly Target 320.75
Yearly Target 430.3
Yearly Target 535.41

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (-0.75%) 25.44 11.20 - 25.86 0.8629 times
Tue 31 December 2019 25.38 (34.64%) 18.80 18.80 - 26.08 1.1425 times
Mon 31 December 2018 18.85 (-17.69%) 22.66 17.51 - 24.87 1.0858 times
Wed 27 December 2017 22.90 (-2.59%) 25.49 21.37 - 25.96 0.9982 times
Fri 30 December 2016 23.51 (0%) 25.59 23.21 - 26.84 0.9106 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and QwestCorporation CTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTZ stock. Volume based technical analysis of QwestCorporation CTZ stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTZ

DMA (daily moving average) of Qwest Corporation CTZ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.18
20 day DMA 25.14
35 day DMA 25.15
50 day DMA 25.22
100 day DMA 24.73
150 day DMA 23.88
200 day DMA 24.13

EMA (exponential moving average) of Qwest Corporation CTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.17
12 day EMA25.1625.1525.15
20 day EMA25.1525.1525.15
35 day EMA25.225.225.2
50 day EMA25.2325.2325.23

SMA (simple moving average) of Qwest Corporation CTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1825.17
12 day SMA25.1825.1725.17
20 day SMA25.1425.1325.12
35 day SMA25.1525.1525.16
50 day SMA25.2225.2325.23
100 day SMA24.7324.7224.71
150 day SMA23.8823.8123.78
200 day SMA24.1324.1424.14

Videos related to: QwestCorporation CTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top