QwestCorporation CTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTZ
- CTZ Experts view
- Tomorrow's Movement CTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 25.18 and 25.2
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.19 (0.04%) | 25.17 | 25.17 - 25.19 | 0.7194 times | Thu 22 October 2020 | 25.18 (0%) | 25.17 | 25.17 - 25.18 | 0.7876 times | Wed 21 October 2020 | 25.18 (0%) | 25.17 | 25.17 - 25.19 | 1.3972 times | Tue 20 October 2020 | 25.18 (0%) | 25.17 | 25.17 - 25.18 | 0.8065 times | Mon 19 October 2020 | 25.18 (0.08%) | 25.16 | 25.16 - 25.18 | 1.0223 times | Fri 16 October 2020 | 25.16 (-0.04%) | 25.16 | 25.16 - 25.18 | 1.0299 times | Wed 14 October 2020 | 25.17 (-0.08%) | 25.17 | 25.15 - 25.17 | 1.4313 times | Tue 13 October 2020 | 25.19 (-0.04%) | 25.23 | 25.19 - 25.23 | 0.3446 times | Mon 12 October 2020 | 25.20 (-0.12%) | 25.23 | 25.13 - 25.23 | 0.5339 times | Fri 09 October 2020 | 25.23 (0.2%) | 25.17 | 25.15 - 25.23 | 1.9273 times | Thu 08 October 2020 | 25.18 (0.2%) | 25.18 | 25.15 - 25.19 | 0.4695 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTZ are 25.18 and 25.21
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.19 (0.12%) | 25.16 | 25.16 - 25.19 | 0.6659 times | Fri 16 October 2020 | 25.16 (-0.28%) | 25.23 | 25.13 - 25.23 | 0.4698 times | Fri 09 October 2020 | 25.23 (0.52%) | 25.15 | 25.05 - 25.23 | 0.7378 times | Fri 02 October 2020 | 25.10 (0.12%) | 25.08 | 24.93 - 25.17 | 2.3141 times | Fri 25 September 2020 | 25.07 (-0.2%) | 25.02 | 24.85 - 25.13 | 1.1166 times | Fri 18 September 2020 | 25.12 (0.12%) | 25.09 | 24.93 - 25.27 | 1.4506 times | Fri 11 September 2020 | 25.09 (-0.52%) | 25.17 | 25.00 - 25.42 | 0.7074 times | Fri 04 September 2020 | 25.22 (-1.02%) | 25.34 | 25.19 - 25.43 | 1.214 times | Fri 28 August 2020 | 25.48 (0.16%) | 25.44 | 25.35 - 25.69 | 0.6968 times | Fri 21 August 2020 | 25.44 (0.67%) | 25.27 | 25.26 - 25.49 | 0.627 times | Fri 14 August 2020 | 25.27 (-0.04%) | 25.25 | 25.18 - 25.47 | 0.7884 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTZ are 25.1 and 25.33
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.19 (0.08%) | 25.11 | 25.00 - 25.23 | 0.5559 times | Wed 30 September 2020 | 25.17 (-0.36%) | 25.22 | 24.85 - 25.42 | 1.5687 times | Mon 31 August 2020 | 25.26 (1.81%) | 24.81 | 24.76 - 25.69 | 0.8681 times | Fri 31 July 2020 | 24.81 (6.16%) | 23.71 | 23.51 - 24.88 | 0.6823 times | Tue 30 June 2020 | 23.37 (-2.42%) | 23.95 | 23.14 - 24.65 | 1.1029 times | Fri 29 May 2020 | 23.95 (2.57%) | 23.21 | 22.10 - 24.00 | 0.5716 times | Thu 30 April 2020 | 23.35 (12.75%) | 20.70 | 18.25 - 23.72 | 1.075 times | Tue 31 March 2020 | 20.71 (-15.74%) | 24.70 | 11.20 - 25.78 | 1.9509 times | Fri 28 February 2020 | 24.58 (-4.1%) | 25.70 | 24.48 - 25.86 | 1.0328 times | Fri 31 January 2020 | 25.63 (0.99%) | 25.44 | 25.44 - 25.84 | 0.5919 times | Tue 31 December 2019 | 25.38 (-0.24%) | 25.63 | 25.05 - 25.63 | 0.6587 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTZ are 10.87 and 25.53
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.19 (-0.75%) | 25.44 | 11.20 - 25.86 | 0.8629 times | Tue 31 December 2019 | 25.38 (34.64%) | 18.80 | 18.80 - 26.08 | 1.1425 times | Mon 31 December 2018 | 18.85 (-17.69%) | 22.66 | 17.51 - 24.87 | 1.0858 times | Wed 27 December 2017 | 22.90 (-2.59%) | 25.49 | 21.37 - 25.96 | 0.9982 times | Fri 30 December 2016 | 23.51 (0%) | 25.59 | 23.21 - 26.84 | 0.9106 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and QwestCorporation CTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTZ stock. Volume based technical analysis of QwestCorporation CTZ stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTZ
DMA (daily moving average) of Qwest Corporation CTZ
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Qwest Corporation CTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.17 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Qwest Corporation CTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.17 |
| 12 day SMA | 25.18 | 25.17 | 25.17 |
| 20 day SMA | 25.14 | 25.13 | 25.12 |
| 35 day SMA | 25.15 | 25.15 | 25.16 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 23.88 | 23.81 | 23.78 |
| 200 day SMA | 24.13 | 24.14 | 24.14 |


