Munafa Stock Market Course + Intraday & FNO calls 
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 29.91 and 31.22
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.23 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.78 (-2.75%) | 31.56 | 30.34 - 31.65 | 0.5962 times | Wed 11 February 2026 | 31.65 (3.57%) | 30.91 | 30.76 - 31.66 | 0.5979 times | Tue 10 February 2026 | 30.56 (0.16%) | 30.54 | 30.20 - 30.58 | 0.3066 times | Mon 09 February 2026 | 30.51 (-0.46%) | 30.44 | 30.36 - 30.85 | 0.6463 times | Fri 06 February 2026 | 30.65 (1.12%) | 30.54 | 30.23 - 30.94 | 0.4288 times | Thu 05 February 2026 | 30.31 (-0.59%) | 30.41 | 29.73 - 30.63 | 0.767 times | Wed 04 February 2026 | 30.49 (5.36%) | 29.45 | 29.34 - 30.64 | 2.9674 times | Tue 03 February 2026 | 28.94 (4.06%) | 27.82 | 27.43 - 29.13 | 1.4838 times | Mon 02 February 2026 | 27.81 (-3.57%) | 28.48 | 27.52 - 28.55 | 1.5068 times | Fri 30 January 2026 | 28.84 (2.78%) | 27.92 | 27.71 - 28.86 | 0.6993 times | Thu 29 January 2026 | 28.06 (0.94%) | 27.95 | 27.95 - 29.06 | 0.7982 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 30.49 and 31.95
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.78 (0.42%) | 30.44 | 30.20 - 31.66 | 0.749 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.4957 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.9574 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.8033 times | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 1.8613 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.2036 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.4104 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.1208 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.436 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 0.9625 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 0.8057 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 29.11 and 33.34
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.78 (6.73%) | 28.48 | 27.43 - 31.66 | 0.8007 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2302 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.84 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9174 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5231 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9236 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.79 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9251 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8965 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1534 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8503 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 27.73 and 34.71
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 29.04 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.78 (16.95%) | 26.25 | 24.68 - 31.66 | 0.33 times | Wed 31 December 2025 | 26.32 (3.05%) | 26.00 | 22.33 - 29.95 | 1.8485 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.5916 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.894 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.5725 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.6491 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0547 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.055 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0045 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 29.7 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.01 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.7 | 30.23 |
| 12 day EMA | 29.8 | 29.62 | 29.25 |
| 20 day EMA | 28.96 | 28.77 | 28.47 |
| 35 day EMA | 28.12 | 27.96 | 27.74 |
| 50 day EMA | 27.34 | 27.2 | 27.02 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.74 | 30.5 |
| 12 day SMA | 29.7 | 29.43 | 29.07 |
| 20 day SMA | 28.52 | 28.25 | 27.93 |
| 35 day SMA | 27.29 | 27.14 | 26.96 |
| 50 day SMA | 27.01 | 26.93 | 26.84 |
| 100 day SMA | 25.76 | 25.68 | 25.61 |
| 150 day SMA | 25.19 | 25.16 | 25.11 |
| 200 day SMA | 25.18 | 25.15 | 25.12 |
Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
