Munafa Stock Market Course + Intraday & FNO calls 
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 24.41 and 25.13
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.71 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.82 (-2.32%) | 25.41 | 24.71 - 25.43 | 1.3528 times | Thu 08 January 2026 | 25.41 (0.47%) | 25.33 | 25.18 - 25.81 | 1.3486 times | Wed 07 January 2026 | 25.29 (0.88%) | 25.16 | 24.74 - 25.32 | 1.2649 times | Tue 06 January 2026 | 25.07 (-2.9%) | 25.69 | 24.94 - 25.89 | 1.2353 times | Mon 05 January 2026 | 25.82 (-2.93%) | 26.50 | 24.98 - 26.69 | 1.3628 times | Fri 02 January 2026 | 26.60 (1.06%) | 26.25 | 26.03 - 26.70 | 0.8701 times | Wed 31 December 2025 | 26.32 (0.42%) | 26.53 | 26.08 - 26.56 | 0.9538 times | Mon 29 December 2025 | 26.21 (0.04%) | 25.88 | 25.60 - 26.30 | 0.4143 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.6588 times | Fri 26 December 2025 | 25.79 (0.39%) | 25.82 | 25.61 - 25.92 | 0.5386 times | Wed 24 December 2025 | 25.69 (-1.12%) | 25.84 | 25.68 - 25.90 | 0.3949 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 23.78 and 25.76
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.707 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.582 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.1713 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.6184 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.3651 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 1.1426 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.1743 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.7398 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.1779 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.3216 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 2.0329 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 23.77 and 25.76
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.82 (-5.7%) | 26.25 | 24.71 - 26.70 | 0.3674 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.9174 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 1.0019 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6636 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.0088 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8628 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.0104 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9792 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2598 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9287 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9817 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 23.77 and 25.76
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.82 (-5.7%) | 26.25 | 24.71 - 26.70 | 0.0564 times | Wed 31 December 2025 | 26.32 (3.05%) | 26.00 | 22.33 - 29.95 | 1.9068 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.6418 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.9538 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.6536 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.6696 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0565 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.0568 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0046 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.92 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.54 | 25.61 |
| 12 day EMA | 25.62 | 25.76 | 25.82 |
| 20 day EMA | 25.76 | 25.86 | 25.91 |
| 35 day EMA | 25.7 | 25.75 | 25.77 |
| 50 day EMA | 25.65 | 25.68 | 25.69 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.64 | 25.82 |
| 12 day SMA | 25.77 | 25.83 | 25.82 |
| 20 day SMA | 25.79 | 25.9 | 25.97 |
| 35 day SMA | 26.11 | 26.14 | 26.16 |
| 50 day SMA | 25.92 | 25.89 | 25.85 |
| 100 day SMA | 24.84 | 24.82 | 24.8 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.96 | 24.98 | 25 |
Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
