Munafa Stock Market Course + Intraday & FNO calls 
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 25.21 and 25.56
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.85 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.38 (-0.24%) | 25.52 | 25.38 - 25.73 | 1.9272 times | Thu 18 December 2025 | 25.44 (-1.93%) | 25.80 | 25.28 - 25.91 | 0.7014 times | Wed 17 December 2025 | 25.94 (2.53%) | 25.48 | 25.35 - 25.99 | 0.452 times | Tue 16 December 2025 | 25.30 (-3.69%) | 25.99 | 25.15 - 25.99 | 1.3726 times | Mon 15 December 2025 | 26.27 (0%) | 26.31 | 25.91 - 26.33 | 0.9904 times | Fri 12 December 2025 | 26.27 (-0.83%) | 26.64 | 26.23 - 26.82 | 1.1352 times | Thu 11 December 2025 | 26.49 (-1.96%) | 26.75 | 26.27 - 26.90 | 0.9254 times | Wed 10 December 2025 | 27.02 (0.6%) | 26.92 | 26.62 - 27.11 | 0.9359 times | Tue 09 December 2025 | 26.86 (1.09%) | 26.51 | 26.50 - 26.91 | 0.6312 times | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 0.9287 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.0362 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.68 and 25.86
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.1567 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 0.9682 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 0.995 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6269 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 0.9981 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1198 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.7225 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.26 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.1599 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.9929 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.8142 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 23.84 and 26.69
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.38 (-5.44%) | 26.83 | 25.15 - 28.00 | 0.673 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9637 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6001 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9703 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8299 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9718 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9418 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2117 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8933 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9442 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7301 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 20.05 and 27.67
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.38 (-0.63%) | 26.00 | 22.33 - 29.95 | 1.6821 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.4741 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.7542 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.3826 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.6012 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0507 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.051 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0042 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.85 | 26.05 |
| 12 day EMA | 26.05 | 26.17 | 26.3 |
| 20 day EMA | 26.1 | 26.18 | 26.26 |
| 35 day EMA | 25.71 | 25.73 | 25.75 |
| 50 day EMA | 25.2 | 25.19 | 25.18 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.84 | 26.05 |
| 12 day SMA | 26.36 | 26.5 | 26.58 |
| 20 day SMA | 26.39 | 26.39 | 26.41 |
| 35 day SMA | 26.13 | 26.07 | 26.01 |
| 50 day SMA | 25.27 | 25.23 | 25.21 |
| 100 day SMA | 24.6 | 24.59 | 24.58 |
| 150 day SMA | 24.76 | 24.75 | 24.75 |
| 200 day SMA | 25.09 | 25.09 | 25.1 |
Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
