Munafa Stock Market Course + Intraday & FNO calls 
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 26.17 and 26.83
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.696666666667 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.36 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 1.0847 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.2103 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.5226 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 0.9921 times | Tue 02 December 2025 | 26.40 (-2.04%) | 27.19 | 26.39 - 27.19 | 0.6773 times | Mon 01 December 2025 | 26.95 (0.41%) | 26.83 | 26.69 - 27.24 | 1.067 times | Fri 28 November 2025 | 26.84 (1.71%) | 26.40 | 26.32 - 26.88 | 0.4137 times | Wed 26 November 2025 | 26.39 (2.13%) | 25.97 | 25.89 - 26.59 | 0.7512 times | Tue 25 November 2025 | 25.84 (-1.37%) | 25.91 | 25.71 - 26.12 | 0.8755 times | Mon 24 November 2025 | 26.20 (1.75%) | 25.83 | 25.51 - 26.31 | 1.4056 times | Fri 21 November 2025 | 25.75 (1.38%) | 25.36 | 25.19 - 25.80 | 1.0635 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.17 and 26.83
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 0.1996 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0064 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6341 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.0095 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1326 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.7423 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.263 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.1732 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 1.0043 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.835 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 2.2265 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 25.68 and 27.29
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.57 (-1.01%) | 26.83 | 26.39 - 28.00 | 0.2684 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 1.0055 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6695 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.0124 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8659 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.014 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9827 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2643 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9321 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9852 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7617 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 24.45 and 32.07
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 26.283333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.57 (4.03%) | 26.00 | 22.33 - 29.95 | 1.6347 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.4852 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.7674 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.4004 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.6057 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0511 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.0513 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0042 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.08 | 26.92 |
| 12 day EMA | 26.64 | 26.65 | 26.51 |
| 20 day EMA | 26.28 | 26.25 | 26.13 |
| 35 day EMA | 25.63 | 25.57 | 25.46 |
| 50 day EMA | 24.95 | 24.88 | 24.78 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.05 | 26.94 |
| 12 day SMA | 26.52 | 26.45 | 26.35 |
| 20 day SMA | 26.38 | 26.38 | 26.33 |
| 35 day SMA | 25.45 | 25.34 | 25.2 |
| 50 day SMA | 24.85 | 24.79 | 24.72 |
| 100 day SMA | 24.39 | 24.37 | 24.34 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 25.13 | 25.14 | 25.14 |
Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
