ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets CSTM
- CSTM Experts view
- Tomorrow's Movement CSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstelliumN
Strong intraday Stock price targets for ConstelliumN are 10.16 and 10.65
Intraday Target 1 | 9.78 |
Intraday Target 2 | 10.04 |
Intraday Target 3 | 10.266666666667 |
Intraday Target 4 | 10.53 |
Intraday Target 5 | 10.76 |
Daily price and volume Constellium N
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.31 (1.98%) | 10.00 | 10.00 - 10.49 | 1.7137 times | Thu 19 December 2024 | 10.11 (-2.51%) | 10.41 | 9.98 - 10.51 | 1.0637 times | Wed 18 December 2024 | 10.37 (-4.95%) | 10.87 | 10.22 - 10.97 | 0.9213 times | Tue 17 December 2024 | 10.91 (-0.91%) | 10.87 | 10.70 - 10.98 | 0.801 times | Mon 16 December 2024 | 11.01 (-1.34%) | 11.04 | 10.78 - 11.06 | 1.0927 times | Fri 13 December 2024 | 11.16 (-1.33%) | 11.22 | 11.02 - 11.36 | 0.5986 times | Thu 12 December 2024 | 11.31 (-3.42%) | 11.63 | 11.27 - 11.72 | 0.9193 times | Wed 11 December 2024 | 11.71 (-0.85%) | 11.85 | 11.69 - 11.97 | 0.8346 times | Tue 10 December 2024 | 11.81 (-0.42%) | 11.95 | 11.63 - 11.96 | 0.97 times | Mon 09 December 2024 | 11.86 (-2.71%) | 11.96 | 11.82 - 12.24 | 1.0851 times | Thu 05 December 2024 | 12.19 (-1.61%) | 12.20 | 12.11 - 12.28 | 0.0927 times |
Weekly price and charts ConstelliumN
Strong weekly Stock price targets for ConstelliumN CSTM are 9.61 and 10.69
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 10.45 |
Weekly Target 4 | 10.92 |
Weekly Target 5 | 11.53 |
Weekly price and volumes for Constellium N
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.31 (-7.62%) | 11.04 | 9.98 - 11.06 | 0.8977 times | Fri 13 December 2024 | 11.16 (-8.45%) | 11.96 | 11.02 - 12.24 | 0.7075 times | Thu 05 December 2024 | 12.19 (-2.32%) | 12.54 | 12.11 - 12.63 | 0.0215 times | Tue 26 November 2024 | 12.48 (0%) | 12.53 | 12.30 - 12.65 | 0.1484 times | Tue 26 November 2024 | 12.48 (1.55%) | 12.32 | 12.30 - 12.75 | 0.3335 times | Fri 22 November 2024 | 12.29 (7.24%) | 11.48 | 11.43 - 12.43 | 0.8856 times | Fri 15 November 2024 | 11.46 (-4.18%) | 11.99 | 11.21 - 12.07 | 0.8667 times | Fri 08 November 2024 | 11.96 (5.56%) | 11.50 | 11.08 - 12.20 | 1.2116 times | Fri 01 November 2024 | 11.33 (-0.18%) | 11.33 | 11.01 - 12.05 | 1.3615 times | Fri 25 October 2024 | 11.35 (-24.33%) | 14.97 | 10.49 - 15.05 | 3.566 times | Fri 18 October 2024 | 15.00 (3.09%) | 14.38 | 14.26 - 15.16 | 0.647 times |
Monthly price and charts ConstelliumN
Strong monthly Stock price targets for ConstelliumN CSTM are 8.82 and 11.47
Monthly Target 1 | 8.32 |
Monthly Target 2 | 9.32 |
Monthly Target 3 | 10.973333333333 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 13.62 |
Monthly price and volumes Constellium N
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.31 (-17.39%) | 12.54 | 9.98 - 12.63 | 0.483 times | Tue 26 November 2024 | 12.48 (12.43%) | 11.11 | 11.07 - 12.75 | 1.0717 times | Thu 31 October 2024 | 11.10 (-31.73%) | 16.34 | 10.49 - 16.59 | 2.1693 times | Mon 30 September 2024 | 16.26 (-3.04%) | 16.44 | 15.73 - 17.27 | 0.9108 times | Fri 30 August 2024 | 16.77 (-5.84%) | 17.68 | 14.70 - 17.81 | 0.7758 times | Wed 31 July 2024 | 17.81 (-5.52%) | 19.08 | 16.82 - 19.65 | 1.4089 times | Fri 28 June 2024 | 18.85 (-13.01%) | 21.75 | 18.82 - 22.00 | 1.0284 times | Fri 31 May 2024 | 21.67 (10.06%) | 19.86 | 19.69 - 21.96 | 0.734 times | Tue 30 April 2024 | 19.69 (-10.95%) | 22.26 | 19.45 - 23.20 | 0.8954 times | Thu 28 March 2024 | 22.11 (14.03%) | 19.49 | 19.12 - 22.17 | 0.5227 times | Thu 29 February 2024 | 19.39 (3.41%) | 18.94 | 18.11 - 20.79 | 0.7577 times |
Indicator Analysis of ConstelliumN
Tomorrow's movement Prediction of Constellium N CSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellium N CSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellium N CSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellium N CSTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Constellium N CSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstelliumN (CSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstelliumN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstelliumN in short term and the sell signal is strong.
ConstelliumN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstelliumN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstelliumN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ConstelliumN CSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstelliumN CSTM stock. Volume based technical analysis of ConstelliumN CSTM stock is negative.
ConstelliumN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellium N CSTM
DMA (daily moving average) of Constellium N CSTM
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 11.26 |
20 day DMA | 11.63 |
35 day DMA | 11.6 |
50 day DMA | 12.24 |
100 day DMA | 14.22 |
150 day DMA | 16.02 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Constellium N CSTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.54 | 10.66 | 10.93 |
12 day EMA | 11.05 | 11.19 | 11.39 |
20 day EMA | 11.39 | 11.5 | 11.65 |
35 day EMA | 11.94 | 12.04 | 12.15 |
50 day EMA | 12.35 | 12.43 | 12.52 |
SMA (simple moving average) of Constellium N CSTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.71 | 10.95 |
12 day SMA | 11.26 | 11.44 | 11.64 |
20 day SMA | 11.63 | 11.7 | 11.77 |
35 day SMA | 11.6 | 11.64 | 11.68 |
50 day SMA | 12.24 | 12.33 | 12.43 |
100 day SMA | 14.22 | 14.29 | 14.36 |
150 day SMA | 16.02 | 16.1 | 16.17 |
200 day SMA | 17.23 | 17.28 | 17.33 |