CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CrawfordCompany

Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.54 and 9.91

Daily Target 19.23
Daily Target 29.47
Daily Target 39.5966666666667
Daily Target 49.84
Daily Target 59.97

Daily price and volume Crawford Company

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (1.57%) 9.44 9.35 - 9.72 0.2941 times
Thu 25 April 2024 9.57 (-1.24%) 9.51 9.42 - 9.57 0.6828 times
Wed 24 April 2024 9.69 (0.31%) 9.63 9.50 - 9.75 1.145 times
Tue 23 April 2024 9.66 (0.31%) 9.79 9.52 - 9.81 0.4832 times
Mon 22 April 2024 9.63 (-1.73%) 9.65 9.63 - 9.87 0.9769 times
Fri 19 April 2024 9.80 (-0.71%) 9.70 9.67 - 9.82 0.8718 times
Thu 18 April 2024 9.87 (4.44%) 9.60 9.60 - 9.94 1.9328 times
Wed 17 April 2024 9.45 (-2.98%) 9.72 9.43 - 9.74 0.9139 times
Tue 16 April 2024 9.74 (2.63%) 9.40 9.40 - 9.77 1.2605 times
Mon 15 April 2024 9.49 (-2.16%) 9.57 9.49 - 9.97 1.4391 times
Fri 12 April 2024 9.70 (0.41%) 9.68 9.17 - 9.72 1.6282 times

 Daily chart CrawfordCompany

Weekly price and charts CrawfordCompany

Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.54 and 10.06

Weekly Target 19.13
Weekly Target 29.42
Weekly Target 39.6466666666667
Weekly Target 49.94
Weekly Target 510.17

Weekly price and volumes for Crawford Company

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (-0.82%) 9.65 9.35 - 9.87 0.307 times
Fri 19 April 2024 9.80 (1.03%) 9.57 9.40 - 9.97 0.5501 times
Fri 12 April 2024 9.70 (8.26%) 9.08 8.66 - 9.96 1.1091 times
Fri 05 April 2024 8.96 (-1.21%) 8.50 8.49 - 9.17 1.1226 times
Thu 28 March 2024 9.07 (2.72%) 8.69 8.42 - 9.54 1.2532 times
Fri 22 March 2024 8.83 (16.03%) 7.87 7.85 - 9.11 1.8275 times
Fri 15 March 2024 7.61 (-4.88%) 7.99 7.37 - 8.50 1.6403 times
Fri 08 March 2024 8.00 (-29.27%) 11.22 7.92 - 12.00 1.9788 times
Fri 01 March 2024 11.31 (2.91%) 11.17 10.99 - 11.62 0.1746 times
Thu 29 February 2024 10.99 (0%) 11.17 10.99 - 11.43 0.0369 times
Thu 29 February 2024 10.99 (-8.65%) 11.97 10.99 - 12.70 0.4303 times

 weekly chart CrawfordCompany

Monthly price and charts CrawfordCompany

Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.11 and 10.59

Monthly Target 17.91
Monthly Target 28.82
Monthly Target 39.3933333333333
Monthly Target 410.3
Monthly Target 510.87

Monthly price and volumes Crawford Company

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (7.17%) 8.50 8.49 - 9.97 0.8315 times
Thu 28 March 2024 9.07 (-17.47%) 11.44 7.37 - 12.00 1.8406 times
Thu 29 February 2024 10.99 (-6.71%) 11.78 10.99 - 12.99 0.5824 times
Wed 31 January 2024 11.78 (-9.94%) 13.51 10.71 - 13.51 1.0062 times
Fri 29 December 2023 13.08 (26.99%) 10.20 10.13 - 13.27 1.9008 times
Thu 30 November 2023 10.30 (26.07%) 8.25 8.18 - 10.66 1.1581 times
Tue 31 October 2023 8.17 (-4.67%) 8.55 7.94 - 8.74 0.9592 times
Fri 29 September 2023 8.57 (-12.82%) 9.95 8.57 - 9.95 0.8679 times
Thu 31 August 2023 9.83 (18.29%) 8.45 8.00 - 10.10 0.4869 times
Mon 31 July 2023 8.31 (-11.5%) 9.39 7.65 - 9.48 0.3664 times
Fri 30 June 2023 9.39 (6.22%) 8.88 7.51 - 9.47 1.1444 times

 monthly chart CrawfordCompany

Indicator Analysis of CrawfordCompany

Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crawford Company CRD.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crawford Company CRD.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrawfordCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrawfordCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrawfordCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and CrawfordCompany CRD.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.

CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crawford Company CRD.B

DMA (daily moving average) of Crawford Company CRD.B

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.67
20 day DMA 9.39
35 day DMA 8.96
50 day DMA 9.58
100 day DMA 10.77
150 day DMA 10.16
200 day DMA 9.84

EMA (exponential moving average) of Crawford Company CRD.B

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.649.68
12 day EMA9.589.559.55
20 day EMA9.499.479.46
35 day EMA9.689.689.69
50 day EMA9.829.829.83

SMA (simple moving average) of Crawford Company CRD.B

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.679.73
12 day SMA9.679.689.64
20 day SMA9.399.359.33
35 day SMA8.968.918.88
50 day SMA9.589.639.69
100 day SMA10.7710.7810.79
150 day SMA10.1610.1610.15
200 day SMA9.849.839.83

Videos related to: CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top