CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CRD.B
- CRD.B Experts view
- Tomorrow's Movement CRD.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRD.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.54 and 9.91
Daily Target 1 | 9.23 |
Daily Target 2 | 9.47 |
Daily Target 3 | 9.5966666666667 |
Daily Target 4 | 9.84 |
Daily Target 5 | 9.97 |
Daily price and volume Crawford Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (1.57%) | 9.44 | 9.35 - 9.72 | 0.2941 times | Thu 25 April 2024 | 9.57 (-1.24%) | 9.51 | 9.42 - 9.57 | 0.6828 times | Wed 24 April 2024 | 9.69 (0.31%) | 9.63 | 9.50 - 9.75 | 1.145 times | Tue 23 April 2024 | 9.66 (0.31%) | 9.79 | 9.52 - 9.81 | 0.4832 times | Mon 22 April 2024 | 9.63 (-1.73%) | 9.65 | 9.63 - 9.87 | 0.9769 times | Fri 19 April 2024 | 9.80 (-0.71%) | 9.70 | 9.67 - 9.82 | 0.8718 times | Thu 18 April 2024 | 9.87 (4.44%) | 9.60 | 9.60 - 9.94 | 1.9328 times | Wed 17 April 2024 | 9.45 (-2.98%) | 9.72 | 9.43 - 9.74 | 0.9139 times | Tue 16 April 2024 | 9.74 (2.63%) | 9.40 | 9.40 - 9.77 | 1.2605 times | Mon 15 April 2024 | 9.49 (-2.16%) | 9.57 | 9.49 - 9.97 | 1.4391 times | Fri 12 April 2024 | 9.70 (0.41%) | 9.68 | 9.17 - 9.72 | 1.6282 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.54 and 10.06
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.42 |
Weekly Target 3 | 9.6466666666667 |
Weekly Target 4 | 9.94 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Crawford Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (-0.82%) | 9.65 | 9.35 - 9.87 | 0.307 times | Fri 19 April 2024 | 9.80 (1.03%) | 9.57 | 9.40 - 9.97 | 0.5501 times | Fri 12 April 2024 | 9.70 (8.26%) | 9.08 | 8.66 - 9.96 | 1.1091 times | Fri 05 April 2024 | 8.96 (-1.21%) | 8.50 | 8.49 - 9.17 | 1.1226 times | Thu 28 March 2024 | 9.07 (2.72%) | 8.69 | 8.42 - 9.54 | 1.2532 times | Fri 22 March 2024 | 8.83 (16.03%) | 7.87 | 7.85 - 9.11 | 1.8275 times | Fri 15 March 2024 | 7.61 (-4.88%) | 7.99 | 7.37 - 8.50 | 1.6403 times | Fri 08 March 2024 | 8.00 (-29.27%) | 11.22 | 7.92 - 12.00 | 1.9788 times | Fri 01 March 2024 | 11.31 (2.91%) | 11.17 | 10.99 - 11.62 | 0.1746 times | Thu 29 February 2024 | 10.99 (0%) | 11.17 | 10.99 - 11.43 | 0.0369 times | Thu 29 February 2024 | 10.99 (-8.65%) | 11.97 | 10.99 - 12.70 | 0.4303 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.11 and 10.59
Monthly Target 1 | 7.91 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 9.3933333333333 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 10.87 |
Monthly price and volumes Crawford Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.72 (7.17%) | 8.50 | 8.49 - 9.97 | 0.8315 times | Thu 28 March 2024 | 9.07 (-17.47%) | 11.44 | 7.37 - 12.00 | 1.8406 times | Thu 29 February 2024 | 10.99 (-6.71%) | 11.78 | 10.99 - 12.99 | 0.5824 times | Wed 31 January 2024 | 11.78 (-9.94%) | 13.51 | 10.71 - 13.51 | 1.0062 times | Fri 29 December 2023 | 13.08 (26.99%) | 10.20 | 10.13 - 13.27 | 1.9008 times | Thu 30 November 2023 | 10.30 (26.07%) | 8.25 | 8.18 - 10.66 | 1.1581 times | Tue 31 October 2023 | 8.17 (-4.67%) | 8.55 | 7.94 - 8.74 | 0.9592 times | Fri 29 September 2023 | 8.57 (-12.82%) | 9.95 | 8.57 - 9.95 | 0.8679 times | Thu 31 August 2023 | 9.83 (18.29%) | 8.45 | 8.00 - 10.10 | 0.4869 times | Mon 31 July 2023 | 8.31 (-11.5%) | 9.39 | 7.65 - 9.48 | 0.3664 times | Fri 30 June 2023 | 9.39 (6.22%) | 8.88 | 7.51 - 9.47 | 1.1444 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrawfordCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrawfordCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and CrawfordCompany CRD.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.67 |
20 day DMA | 9.39 |
35 day DMA | 8.96 |
50 day DMA | 9.58 |
100 day DMA | 10.77 |
150 day DMA | 10.16 |
200 day DMA | 9.84 |
EMA (exponential moving average) of Crawford Company CRD.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.67 | 9.64 | 9.68 |
12 day EMA | 9.58 | 9.55 | 9.55 |
20 day EMA | 9.49 | 9.47 | 9.46 |
35 day EMA | 9.68 | 9.68 | 9.69 |
50 day EMA | 9.82 | 9.82 | 9.83 |
SMA (simple moving average) of Crawford Company CRD.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.67 | 9.73 |
12 day SMA | 9.67 | 9.68 | 9.64 |
20 day SMA | 9.39 | 9.35 | 9.33 |
35 day SMA | 8.96 | 8.91 | 8.88 |
50 day SMA | 9.58 | 9.63 | 9.69 |
100 day SMA | 10.77 | 10.78 | 10.79 |
150 day SMA | 10.16 | 10.16 | 10.15 |
200 day SMA | 9.84 | 9.83 | 9.83 |