Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 15.92 and 16.49
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.033333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.6 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.15 (1.25%) | 15.77 | 15.69 - 16.26 | 0.9395 times | Fri 16 October 2026 | 15.95 (0.63%) | 16.25 | 15.78 - 16.48 | 1.1005 times | Thu 15 October 2026 | 15.85 (5.53%) | 15.09 | 15.09 - 15.98 | 0.9595 times | Wed 14 October 2026 | 15.02 (-0.92%) | 14.95 | 14.71 - 15.03 | 0.8603 times | Tue 13 October 2026 | 15.16 (0.46%) | 15.33 | 15.11 - 15.64 | 0.7207 times | Mon 12 October 2026 | 15.09 (0.94%) | 14.65 | 14.61 - 15.53 | 1.116 times | Fri 09 October 2026 | 14.95 (1.84%) | 14.65 | 14.47 - 14.98 | 0.6424 times | Thu 08 October 2026 | 14.68 (1.66%) | 14.28 | 14.26 - 14.78 | 1.1919 times | Wed 07 October 2026 | 14.44 (-1.57%) | 14.46 | 14.22 - 14.55 | 0.6056 times | Tue 06 October 2026 | 14.67 (1.24%) | 14.27 | 14.27 - 15.29 | 1.8635 times | Mon 05 October 2026 | 14.49 (0.35%) | 14.35 | 14.10 - 14.57 | 0.9833 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.92 and 16.49
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.15 (1.25%) | 15.77 | 15.69 - 16.26 | 0.1436 times | Fri 16 October 2026 | 15.95 (6.69%) | 14.65 | 14.61 - 16.48 | 0.727 times | Fri 09 October 2026 | 14.95 (3.53%) | 14.35 | 14.10 - 15.29 | 0.808 times | Fri 02 October 2026 | 14.44 (-4.37%) | 14.83 | 13.90 - 15.10 | 0.8248 times | Fri 25 September 2026 | 15.10 (2.37%) | 14.80 | 13.83 - 16.20 | 1.3532 times | Fri 18 September 2026 | 14.75 (6.19%) | 13.99 | 13.65 - 15.27 | 2.1318 times | Fri 11 September 2026 | 13.89 (2.36%) | 13.79 | 12.40 - 14.06 | 1.1502 times | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 0.9972 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.7811 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.0831 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.074 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.03 and 17.61
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.15 (14.38%) | 14.04 | 13.90 - 16.48 | 0.6064 times | Wed 30 September 2026 | 14.12 (6.57%) | 12.99 | 12.40 - 16.20 | 1.7559 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.2992 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 0.9774 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 0.9367 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 0.9858 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.7278 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 0.8695 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.0775 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.7637 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.7741 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 7.03 and 21.52
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.15 (-33.81%) | 24.64 | 12.40 - 26.89 | 1.0201 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.1574 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8092 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9057 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8211 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.765 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5417 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9798 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.41 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.07 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.49 | 15.26 |
| 12 day EMA | 15.26 | 15.1 | 14.95 |
| 20 day EMA | 15.03 | 14.91 | 14.8 |
| 35 day EMA | 14.83 | 14.75 | 14.68 |
| 50 day EMA | 14.65 | 14.59 | 14.53 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.41 | 15.21 |
| 12 day SMA | 15.07 | 14.94 | 14.78 |
| 20 day SMA | 14.99 | 14.9 | 14.84 |
| 35 day SMA | 14.43 | 14.35 | 14.27 |
| 50 day SMA | 14.41 | 14.4 | 14.38 |
| 100 day SMA | 16.2 | 16.22 | 16.25 |
| 150 day SMA | 17.07 | 17.08 | 17.1 |
| 200 day SMA | 18.3 | 18.34 | 18.38 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
