ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 18.01 and 19.13

Intraday Target 117.81
Intraday Target 218.21
Intraday Target 318.93
Intraday Target 419.33
Intraday Target 520.05

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 04 May 2026 18.61 (-5.2%) 19.55 18.53 - 19.65 0.9963 times
Fri 01 May 2026 19.63 (0.62%) 19.62 19.41 - 19.88 1.2003 times
Thu 30 April 2026 19.51 (1.09%) 19.32 19.30 - 19.85 0.9085 times
Wed 29 April 2026 19.30 (-2.72%) 19.64 19.16 - 20.01 1.101 times
Tue 28 April 2026 19.84 (-2.55%) 20.51 19.66 - 20.68 1.6504 times
Mon 27 April 2026 20.36 (-1.31%) 20.57 20.30 - 20.97 0.9126 times
Fri 24 April 2026 20.63 (-0.53%) 20.68 20.30 - 20.84 0.7148 times
Thu 23 April 2026 20.74 (-0.48%) 20.70 20.33 - 20.96 0.6721 times
Wed 22 April 2026 20.84 (-1.61%) 21.30 20.68 - 21.37 0.7941 times
Tue 21 April 2026 21.18 (-0.47%) 21.19 20.99 - 21.71 1.0498 times
Mon 20 April 2026 21.28 (1.82%) 20.72 20.72 - 21.48 1.0569 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.01 and 19.13

Weekly Target 117.81
Weekly Target 218.21
Weekly Target 318.93
Weekly Target 419.33
Weekly Target 520.05

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 04 May 2026 18.61 (-5.2%) 19.55 18.53 - 19.65 0.2196 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.2726 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.9453 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 1.0578 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.8593 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 1.084 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.9801 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.5588 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.6274 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.3952 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.5761 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.9 and 19.25

Monthly Target 117.66
Monthly Target 218.13
Monthly Target 319.006666666667
Monthly Target 419.48
Monthly Target 520.36

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 04 May 2026 18.61 (-4.61%) 19.62 18.53 - 19.88 0.106 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9492 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.134 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4498 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9961 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0402 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8551 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9418 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.11 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.4178 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0382 times

monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.58 and 22.75

Yearly Target 110.57
Yearly Target 214.59
Yearly Target 320.74
Yearly Target 424.76
Yearly Target 530.91

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 04 May 2026 18.61 (-23.73%) 24.64 16.72 - 26.89 0.3898 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2698 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8891 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9937 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9097 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8364 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6578 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0536 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.24
20 day DMA 19.99
35 day DMA 19.16
50 day DMA 19.25
100 day DMA 21.53
150 day DMA 21.78
200 day DMA 21.44

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.7719.84
12 day EMA19.7419.9520.01
20 day EMA19.7119.8319.85
35 day EMA19.6619.7219.73
50 day EMA19.3819.4119.4

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7319.93
12 day SMA20.2420.3420.35
20 day SMA19.992019.92
35 day SMA19.1619.1519.1
50 day SMA19.2519.319.33
100 day SMA21.5321.6121.68
150 day SMA21.7821.7921.79
200 day SMA21.4421.4421.43

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top