Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 25.49 and 25.92
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.7955 times | Wed 14 January 2026 | 25.74 (-1.53%) | 26.06 | 25.61 - 26.24 | 0.6232 times | Tue 13 January 2026 | 26.14 (2.59%) | 25.46 | 25.46 - 26.33 | 0.8581 times | Mon 12 January 2026 | 25.48 (-2.45%) | 25.62 | 24.97 - 25.62 | 1.1964 times | Fri 09 January 2026 | 26.12 (-0.19%) | 26.39 | 25.48 - 26.89 | 0.832 times | Thu 08 January 2026 | 26.17 (2.71%) | 25.09 | 24.83 - 26.58 | 1.2202 times | Wed 07 January 2026 | 25.48 (-1.13%) | 25.67 | 25.41 - 25.98 | 0.7599 times | Tue 06 January 2026 | 25.77 (4.46%) | 24.71 | 24.38 - 26.06 | 1.2393 times | Mon 05 January 2026 | 24.67 (1.15%) | 24.80 | 24.61 - 25.30 | 1.4969 times | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 0.9785 times | Wed 31 December 2025 | 24.40 (-0.85%) | 24.55 | 24.17 - 24.61 | 0.5417 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.32 and 26.68
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.67 (-1.72%) | 25.62 | 24.97 - 26.33 | 0.7882 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.2592 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.5075 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1625 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4713 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.6128 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5432 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4452 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9987 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.2115 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.9145 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.9 and 27.66
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.67 (5.2%) | 24.64 | 24.13 - 26.89 | 0.3704 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9011 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7407 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8159 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9615 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2282 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8993 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0629 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1356 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8843 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2922 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 24.9 and 27.66
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 25.563333333333 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.67 (5.2%) | 24.64 | 24.13 - 26.89 | 0.0376 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.3286 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.9303 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.0397 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9518 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8751 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.7346 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.1024 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.54 |
| 100 day DMA | 22.78 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.78 | 25.8 |
| 12 day EMA | 25.57 | 25.55 | 25.51 |
| 20 day EMA | 25.4 | 25.37 | 25.33 |
| 35 day EMA | 24.82 | 24.77 | 24.71 |
| 50 day EMA | 24.4 | 24.35 | 24.29 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.93 | 25.88 |
| 12 day SMA | 25.39 | 25.3 | 25.24 |
| 20 day SMA | 25.26 | 25.26 | 25.27 |
| 35 day SMA | 25.6 | 25.55 | 25.5 |
| 50 day SMA | 24.54 | 24.45 | 24.35 |
| 100 day SMA | 22.78 | 22.74 | 22.7 |
| 150 day SMA | 21.52 | 21.47 | 21.41 |
| 200 day SMA | 20.13 | 20.1 | 20.06 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
