CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 14.23 and 15.01
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.64 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.67 (-4.37%) | 15.10 | 14.56 - 15.34 | 1.1487 times | Fri 14 August 2026 | 15.34 (-1.67%) | 15.77 | 15.30 - 15.90 | 0.94 times | Thu 13 August 2026 | 15.60 (0.32%) | 15.45 | 15.31 - 15.84 | 1.1813 times | Wed 12 August 2026 | 15.55 (-0.13%) | 15.37 | 15.13 - 15.80 | 0.8496 times | Tue 11 August 2026 | 15.57 (0.91%) | 15.47 | 15.36 - 15.78 | 0.869 times | Mon 10 August 2026 | 15.43 (0.85%) | 15.25 | 15.07 - 15.57 | 0.7181 times | Fri 07 August 2026 | 15.30 (2.14%) | 15.10 | 14.78 - 15.52 | 1.0068 times | Thu 06 August 2026 | 14.98 (-6.49%) | 15.70 | 14.94 - 15.81 | 0.8703 times | Wed 05 August 2026 | 16.02 (-3.03%) | 16.34 | 15.50 - 16.96 | 1.3985 times | Tue 04 August 2026 | 16.52 (0.92%) | 16.30 | 16.07 - 16.59 | 1.0177 times | Mon 03 August 2026 | 16.37 (2.76%) | 16.40 | 16.08 - 16.57 | 0.731 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 14.23 and 15.01
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.67 (-4.37%) | 15.10 | 14.56 - 15.34 | 0.3718 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.4752 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.6261 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 1.0656 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.9373 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.271 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.8691 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.7188 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.9486 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7165 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0148 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.42 and 15.82
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.67 (-7.91%) | 16.40 | 14.56 - 16.96 | 0.8862 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.1467 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.099 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.1565 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8539 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0201 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.2642 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.896 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9082 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7692 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7892 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 8.45 and 20.78
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.67 (-39.88%) | 24.64 | 14.56 - 26.89 | 0.7515 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.202 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8404 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9406 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8527 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7944 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.601 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0175 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.22 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.49 | 15.57 |
| 12 day EMA | 15.52 | 15.68 | 15.74 |
| 20 day EMA | 15.88 | 16.01 | 16.08 |
| 35 day EMA | 16.63 | 16.75 | 16.83 |
| 50 day EMA | 17.44 | 17.55 | 17.64 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.5 | 15.49 |
| 12 day SMA | 15.61 | 15.71 | 15.75 |
| 20 day SMA | 15.72 | 15.78 | 15.83 |
| 35 day SMA | 16.62 | 16.75 | 16.85 |
| 50 day SMA | 17.59 | 17.67 | 17.73 |
| 100 day SMA | 18.22 | 18.25 | 18.28 |
| 150 day SMA | 19.2 | 19.28 | 19.34 |
| 200 day SMA | 20.42 | 20.46 | 20.49 |


