ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.82 and 18.71

Intraday Target 117.66
Intraday Target 217.98
Intraday Target 318.553333333333
Intraday Target 418.87
Intraday Target 519.44

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 1.1093 times
Fri 20 March 2026 18.08 (-2.48%) 18.56 17.90 - 18.63 0.4792 times
Thu 19 March 2026 18.54 (0.05%) 18.20 17.74 - 18.83 0.3832 times
Tue 17 March 2026 18.53 (0.93%) 18.53 18.38 - 18.71 0.5554 times
Mon 16 March 2026 18.36 (-1.18%) 19.12 18.31 - 19.20 0.8547 times
Fri 13 March 2026 18.58 (1.59%) 18.33 18.08 - 19.12 1.503 times
Thu 12 March 2026 18.29 (2.41%) 18.20 17.86 - 18.69 1.8473 times
Wed 11 March 2026 17.86 (-3.98%) 18.57 17.74 - 18.65 1.1515 times
Tue 10 March 2026 18.60 (1.53%) 18.25 18.05 - 19.25 0.9392 times
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 1.1774 times
Fri 06 March 2026 17.95 (-3.96%) 18.15 17.56 - 18.40 1.048 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.82 and 18.71

Weekly Target 117.66
Weekly Target 217.98
Weekly Target 318.553333333333
Weekly Target 418.87
Weekly Target 519.44

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 0.2296 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.4703 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.3698 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1743 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.3266 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6774 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1709 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.121 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.2779 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1822 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.8065 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.02 and 19.2

Monthly Target 115.26
Monthly Target 216.77
Monthly Target 318.436666666667
Monthly Target 419.95
Monthly Target 521.62

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.29 (-10.82%) 19.81 16.92 - 20.10 0.7727 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3276 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9122 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9526 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7831 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8625 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0165 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2984 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9508 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1237 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2006 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.62 and 22.59

Yearly Target 110.73
Yearly Target 214.51
Yearly Target 320.7
Yearly Target 424.48
Yearly Target 530.67

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.29 (-25.04%) 24.64 16.92 - 26.89 0.2807 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.288 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.9019 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.008 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9227 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8484 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6816 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0687 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.34
20 day DMA 18.99
35 day DMA 19.72
50 day DMA 21.21
100 day DMA 22.64
150 day DMA 22.09
200 day DMA 21.23

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3418.47
12 day EMA18.5818.6318.73
20 day EMA19.0319.1119.22
35 day EMA20.1320.2420.37
50 day EMA21.2621.3821.51

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4218.46
12 day SMA18.3418.418.47
20 day SMA18.9919.1919.35
35 day SMA19.7219.8519.98
50 day SMA21.2121.3721.51
100 day SMA22.6422.6922.73
150 day SMA22.0922.122.12
200 day SMA21.2321.2321.22

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top