Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 27.31 and 28.62
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.93 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.9161 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.7853 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.777 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.8882 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.5788 times | Wed 26 November 2025 | 25.62 (2.89%) | 24.92 | 24.76 - 25.75 | 0.9411 times | Tue 25 November 2025 | 24.90 (3.75%) | 24.30 | 24.17 - 25.48 | 0.6614 times | Mon 24 November 2025 | 24.00 (0.46%) | 23.90 | 23.58 - 24.25 | 1.2721 times | Fri 21 November 2025 | 23.89 (6.6%) | 22.74 | 22.50 - 24.11 | 1.009 times | Thu 20 November 2025 | 22.41 (1.63%) | 22.33 | 22.18 - 23.41 | 1.1711 times | Wed 19 November 2025 | 22.05 (0.92%) | 21.91 | 21.70 - 22.41 | 0.6901 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 26.27 and 29.65
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (9.03%) | 25.09 | 24.88 - 28.26 | 1.2476 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9867 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1969 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.9035 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3963 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3382 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.2068 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7644 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.9197 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 1.0399 times | Fri 03 October 2025 | 21.52 (8.36%) | 19.96 | 19.25 - 21.76 | 1.1212 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 26.27 and 29.65
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.933333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (9.03%) | 25.09 | 24.88 - 28.26 | 0.2015 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7243 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7978 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9402 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.201 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8794 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0393 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1105 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8425 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2635 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1505 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 19.76 and 36.16
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.66 (31.34%) | 21.30 | 11.86 - 28.26 | 1.1158 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8252 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9222 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8442 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7762 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5385 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9778 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 24.62 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.77 | 24.96 |
| 12 day EMA | 25.03 | 24.55 | 24.03 |
| 20 day EMA | 24.1 | 23.73 | 23.35 |
| 35 day EMA | 23.09 | 22.82 | 22.55 |
| 50 day EMA | 22.3 | 22.08 | 21.86 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.75 | 25.25 |
| 12 day SMA | 24.62 | 24.13 | 23.65 |
| 20 day SMA | 23.48 | 23.2 | 22.87 |
| 35 day SMA | 22.68 | 22.49 | 22.28 |
| 50 day SMA | 22 | 21.85 | 21.71 |
| 100 day SMA | 21.19 | 21.1 | 21.02 |
| 150 day SMA | 19.99 | 19.91 | 19.82 |
| 200 day SMA | 19.47 | 19.45 | 19.42 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
