CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 15.69 and 16.28
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.41 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (2.85%) | 15.49 | 15.49 - 16.08 | 0.9549 times | Fri 24 July 2026 | 15.44 (-0.64%) | 15.59 | 15.19 - 15.82 | 0.7936 times | Thu 23 July 2026 | 15.54 (-3.84%) | 15.86 | 15.35 - 15.94 | 0.7853 times | Wed 22 July 2026 | 16.16 (1.44%) | 15.93 | 15.85 - 16.35 | 0.4818 times | Tue 21 July 2026 | 15.93 (-0.06%) | 15.61 | 15.53 - 15.97 | 1.2368 times | Mon 20 July 2026 | 15.94 (-2.69%) | 16.40 | 15.82 - 16.51 | 0.8895 times | Fri 17 July 2026 | 16.38 (-3.31%) | 16.71 | 16.30 - 17.13 | 0.7168 times | Thu 16 July 2026 | 16.94 (2.6%) | 16.62 | 16.42 - 17.05 | 1.0343 times | Wed 15 July 2026 | 16.51 (-1.02%) | 16.46 | 16.21 - 17.03 | 2.148 times | Tue 14 July 2026 | 16.68 (-4.52%) | 17.40 | 16.63 - 17.72 | 0.9589 times | Mon 13 July 2026 | 17.47 (-3.21%) | 18.22 | 17.44 - 18.40 | 0.8196 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.69 and 16.28
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (2.85%) | 15.49 | 15.49 - 16.08 | 0.2147 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.9414 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.2766 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.873 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.722 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.9528 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7196 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0193 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.2654 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.0152 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.6892 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.41 and 17.67
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-14.49%) | 18.49 | 15.19 - 19.45 | 0.9595 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.1346 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.1941 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8816 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0532 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3052 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9251 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9377 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7942 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8148 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0309 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 9.69 and 21.39
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.88 (-34.92%) | 24.64 | 15.19 - 26.89 | 0.6601 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2171 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.851 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9524 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8635 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8044 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6212 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0303 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.41 |
| 20 day DMA | 17.31 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.63 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.84 | 16.04 |
| 12 day EMA | 16.45 | 16.55 | 16.75 |
| 20 day EMA | 17.03 | 17.15 | 17.33 |
| 35 day EMA | 17.55 | 17.65 | 17.78 |
| 50 day EMA | 18.05 | 18.14 | 18.25 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.8 | 15.99 |
| 12 day SMA | 16.41 | 16.59 | 16.8 |
| 20 day SMA | 17.31 | 17.49 | 17.66 |
| 35 day SMA | 18.4 | 18.48 | 18.57 |
| 50 day SMA | 18.34 | 18.37 | 18.4 |
| 100 day SMA | 18.63 | 18.66 | 18.71 |
| 150 day SMA | 20.14 | 20.21 | 20.28 |
| 200 day SMA | 20.82 | 20.85 | 20.87 |


