ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 20.23 and 21.45

Intraday Target 119.26
Intraday Target 219.97
Intraday Target 320.483333333333
Intraday Target 421.19
Intraday Target 521.7

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 11 February 2026 20.67 (2.43%) 20.10 19.78 - 21.00 0.7747 times
Tue 10 February 2026 20.18 (0.6%) 20.22 20.15 - 20.98 0.6419 times
Mon 09 February 2026 20.06 (-0.59%) 20.01 19.57 - 20.18 0.7195 times
Fri 06 February 2026 20.18 (2.59%) 19.80 19.78 - 20.57 0.7859 times
Thu 05 February 2026 19.67 (-5.2%) 20.22 19.32 - 20.55 1.0541 times
Wed 04 February 2026 20.75 (3.39%) 20.52 19.32 - 21.43 1.6793 times
Tue 03 February 2026 20.07 (-13.27%) 23.73 19.76 - 24.50 1.8398 times
Mon 02 February 2026 23.14 (2.53%) 22.79 22.56 - 23.51 0.9502 times
Fri 30 January 2026 22.57 (-1.7%) 23.02 22.41 - 23.14 0.7572 times
Thu 29 January 2026 22.96 (-0.35%) 23.02 22.32 - 23.27 0.7974 times
Wed 28 January 2026 23.04 (-3.56%) 23.84 22.91 - 23.90 0.5441 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.12 and 21.55

Weekly Target 118.98
Weekly Target 219.83
Weekly Target 320.413333333333
Weekly Target 421.26
Weekly Target 521.84

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 11 February 2026 20.67 (2.43%) 20.01 19.57 - 21.00 0.8852 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.6144 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.3568 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.9256 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.8812 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.0469 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4219 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1351 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.3919 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.3409 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.2831 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.41 and 22.59

Monthly Target 116.32
Monthly Target 218.49
Monthly Target 321.496666666667
Monthly Target 423.67
Monthly Target 526.68

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 11 February 2026 20.67 (-8.42%) 22.79 19.32 - 24.50 0.7391 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9283 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9694 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7969 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8777 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0344 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3213 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9675 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1435 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2218 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 2.0272 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 16.21 and 23.78

Yearly Target 114.72
Yearly Target 217.7
Yearly Target 322.293333333333
Yearly Target 425.27
Yearly Target 529.86

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 11 February 2026 20.67 (-15.29%) 24.64 19.32 - 26.89 0.1551 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.309 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.9165 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.0244 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9377 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8622 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.709 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0861 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.15
12 day DMA 21.43
20 day DMA 22.86
35 day DMA 23.85
50 day DMA 24.52
100 day DMA 23.02
150 day DMA 22.11
200 day DMA 20.9

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.420.51
12 day EMA21.421.5321.77
20 day EMA22.2722.4422.68
35 day EMA23.2523.423.59
50 day EMA24.124.2424.41

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1720.15
12 day SMA21.4321.7422.11
20 day SMA22.8623.1323.39
35 day SMA23.8523.9924.13
50 day SMA24.5224.6124.72
100 day SMA23.0223.0323.04
150 day SMA22.1122.122.09
200 day SMA20.920.8720.83

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top