Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 14.91 and 15.29
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.6 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (-0.59%) | 15.30 | 15.09 - 15.47 | 0.371 times | Thu 24 September 2026 | 15.19 (-1.56%) | 15.42 | 15.03 - 15.56 | 0.5023 times | Wed 23 September 2026 | 15.43 (1.58%) | 15.31 | 15.25 - 16.06 | 0.667 times | Tue 22 September 2026 | 15.19 (6.15%) | 14.94 | 14.80 - 16.20 | 1.5623 times | Mon 21 September 2026 | 14.31 (-2.98%) | 14.80 | 13.83 - 14.80 | 0.7802 times | Fri 18 September 2026 | 14.75 (-1.34%) | 14.97 | 14.64 - 15.15 | 3.1315 times | Thu 17 September 2026 | 14.95 (1.49%) | 15.01 | 14.80 - 15.27 | 0.5778 times | Wed 16 September 2026 | 14.73 (4.84%) | 14.29 | 14.15 - 15.24 | 0.9157 times | Tue 15 September 2026 | 14.05 (-0.85%) | 14.05 | 13.65 - 14.43 | 0.9587 times | Mon 14 September 2026 | 14.17 (2.02%) | 13.99 | 13.66 - 14.19 | 0.5334 times | Fri 11 September 2026 | 13.89 (7.84%) | 13.10 | 13.03 - 14.06 | 0.9682 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 14.47 and 16.84
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (2.37%) | 14.80 | 13.83 - 16.20 | 1.2068 times | Fri 18 September 2026 | 14.75 (6.19%) | 13.99 | 13.65 - 15.27 | 1.9013 times | Fri 11 September 2026 | 13.89 (2.36%) | 13.79 | 12.40 - 14.06 | 1.0258 times | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 0.8893 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.6967 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 0.966 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 0.9579 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.0558 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 0.6919 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.6086 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 0.8252 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.75 and 17.55
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (13.96%) | 12.99 | 12.40 - 16.20 | 1.6103 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.2958 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 0.9748 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 0.9342 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 0.9832 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.7259 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 0.8672 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.0747 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.7617 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.7721 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.6539 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 6.51 and 21
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (-38.11%) | 24.64 | 12.40 - 26.89 | 0.9529 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.1686 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.817 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9144 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.829 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7723 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5565 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9892 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.55 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.72 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.02 | 14.93 |
| 12 day EMA | 14.64 | 14.56 | 14.45 |
| 20 day EMA | 14.45 | 14.38 | 14.3 |
| 35 day EMA | 14.64 | 14.61 | 14.58 |
| 50 day EMA | 14.96 | 14.95 | 14.94 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.97 | 14.93 |
| 12 day SMA | 14.55 | 14.35 | 14.18 |
| 20 day SMA | 13.98 | 13.88 | 13.8 |
| 35 day SMA | 14.2 | 14.2 | 14.22 |
| 50 day SMA | 14.72 | 14.76 | 14.79 |
| 100 day SMA | 16.69 | 16.73 | 16.77 |
| 150 day SMA | 17.54 | 17.59 | 17.62 |
| 200 day SMA | 19.15 | 19.22 | 19.28 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
