ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 14.23 and 15.01

Intraday Target 114.08
Intraday Target 214.37
Intraday Target 314.856666666667
Intraday Target 415.15
Intraday Target 515.64

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.67 (-4.37%) 15.10 14.56 - 15.34 1.1487 times
Fri 14 August 2026 15.34 (-1.67%) 15.77 15.30 - 15.90 0.94 times
Thu 13 August 2026 15.60 (0.32%) 15.45 15.31 - 15.84 1.1813 times
Wed 12 August 2026 15.55 (-0.13%) 15.37 15.13 - 15.80 0.8496 times
Tue 11 August 2026 15.57 (0.91%) 15.47 15.36 - 15.78 0.869 times
Mon 10 August 2026 15.43 (0.85%) 15.25 15.07 - 15.57 0.7181 times
Fri 07 August 2026 15.30 (2.14%) 15.10 14.78 - 15.52 1.0068 times
Thu 06 August 2026 14.98 (-6.49%) 15.70 14.94 - 15.81 0.8703 times
Wed 05 August 2026 16.02 (-3.03%) 16.34 15.50 - 16.96 1.3985 times
Tue 04 August 2026 16.52 (0.92%) 16.30 16.07 - 16.59 1.0177 times
Mon 03 August 2026 16.37 (2.76%) 16.40 16.08 - 16.57 0.731 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.23 and 15.01

Weekly Target 114.08
Weekly Target 214.37
Weekly Target 314.856666666667
Weekly Target 415.15
Weekly Target 515.64

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.67 (-4.37%) 15.10 14.56 - 15.34 0.3718 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.4752 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.6261 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.0656 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.9373 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.271 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.8691 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7188 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9486 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7165 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0148 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.42 and 15.82

Monthly Target 113
Monthly Target 213.83
Monthly Target 315.396666666667
Monthly Target 416.23
Monthly Target 517.8

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.67 (-7.91%) 16.40 14.56 - 16.96 0.8862 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1467 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.099 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1565 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8539 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0201 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2642 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.896 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9082 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7692 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7892 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 8.45 and 20.78

Yearly Target 16.38
Yearly Target 210.52
Yearly Target 318.706666666667
Yearly Target 422.85
Yearly Target 531.04

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.67 (-39.88%) 24.64 14.56 - 26.89 0.7515 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.202 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8404 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9406 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8527 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.7944 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.601 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0175 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.61
20 day DMA 15.72
35 day DMA 16.62
50 day DMA 17.59
100 day DMA 18.22
150 day DMA 19.2
200 day DMA 20.42

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.4915.57
12 day EMA15.5215.6815.74
20 day EMA15.8816.0116.08
35 day EMA16.6316.7516.83
50 day EMA17.4417.5517.64

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.515.49
12 day SMA15.6115.7115.75
20 day SMA15.7215.7815.83
35 day SMA16.6216.7516.85
50 day SMA17.5917.6717.73
100 day SMA18.2218.2518.28
150 day SMA19.219.2819.34
200 day SMA20.4220.4620.49

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top