ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 15.69 and 16.28

Intraday Target 115.23
Intraday Target 215.55
Intraday Target 315.816666666667
Intraday Target 416.14
Intraday Target 516.41

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 0.9549 times
Fri 24 July 2026 15.44 (-0.64%) 15.59 15.19 - 15.82 0.7936 times
Thu 23 July 2026 15.54 (-3.84%) 15.86 15.35 - 15.94 0.7853 times
Wed 22 July 2026 16.16 (1.44%) 15.93 15.85 - 16.35 0.4818 times
Tue 21 July 2026 15.93 (-0.06%) 15.61 15.53 - 15.97 1.2368 times
Mon 20 July 2026 15.94 (-2.69%) 16.40 15.82 - 16.51 0.8895 times
Fri 17 July 2026 16.38 (-3.31%) 16.71 16.30 - 17.13 0.7168 times
Thu 16 July 2026 16.94 (2.6%) 16.62 16.42 - 17.05 1.0343 times
Wed 15 July 2026 16.51 (-1.02%) 16.46 16.21 - 17.03 2.148 times
Tue 14 July 2026 16.68 (-4.52%) 17.40 16.63 - 17.72 0.9589 times
Mon 13 July 2026 17.47 (-3.21%) 18.22 17.44 - 18.40 0.8196 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.69 and 16.28

Weekly Target 115.23
Weekly Target 215.55
Weekly Target 315.816666666667
Weekly Target 416.14
Weekly Target 516.41

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 0.2147 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.9414 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.2766 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.873 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.722 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9528 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7196 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0193 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.2654 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.0152 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.6892 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.41 and 17.67

Monthly Target 112.58
Monthly Target 214.23
Monthly Target 316.84
Monthly Target 418.49
Monthly Target 521.1

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 27 July 2026 15.88 (-14.49%) 18.49 15.19 - 19.45 0.9595 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1346 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1941 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8816 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0532 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3052 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9251 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9377 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7942 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8148 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0309 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 9.69 and 21.39

Yearly Target 17.62
Yearly Target 211.75
Yearly Target 319.32
Yearly Target 423.45
Yearly Target 531.02

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 27 July 2026 15.88 (-34.92%) 24.64 15.19 - 26.89 0.6601 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.2171 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.851 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9524 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8635 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8044 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.6212 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0303 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.41
20 day DMA 17.31
35 day DMA 18.4
50 day DMA 18.34
100 day DMA 18.63
150 day DMA 20.14
200 day DMA 20.82

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8416.04
12 day EMA16.4516.5516.75
20 day EMA17.0317.1517.33
35 day EMA17.5517.6517.78
50 day EMA18.0518.1418.25

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.815.99
12 day SMA16.4116.5916.8
20 day SMA17.3117.4917.66
35 day SMA18.418.4818.57
50 day SMA18.3418.3718.4
100 day SMA18.6318.6618.71
150 day SMA20.1420.2120.28
200 day SMA20.8220.8520.87

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top