Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 24.96 and 25.42
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.77 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.26 (0.04%) | 25.35 | 25.11 - 25.57 | 0.4253 times | Fri 19 December 2025 | 25.25 (-0.55%) | 25.53 | 25.05 - 25.77 | 1.0906 times | Thu 18 December 2025 | 25.39 (0.51%) | 25.63 | 25.35 - 25.97 | 1.1835 times | Wed 17 December 2025 | 25.26 (-1.75%) | 25.78 | 25.05 - 25.99 | 1.2729 times | Tue 16 December 2025 | 25.71 (-1%) | 25.70 | 25.54 - 26.08 | 0.9082 times | Mon 15 December 2025 | 25.97 (-0.23%) | 26.03 | 25.59 - 26.28 | 0.9327 times | Fri 12 December 2025 | 26.03 (-2.55%) | 26.92 | 25.85 - 27.00 | 1.2837 times | Thu 11 December 2025 | 26.71 (2.69%) | 25.87 | 25.81 - 26.72 | 1.038 times | Wed 10 December 2025 | 26.01 (0.31%) | 26.37 | 25.64 - 26.37 | 1.0339 times | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.8313 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 0.9684 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 24.96 and 25.42
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.26 (0.04%) | 25.35 | 25.11 - 25.57 | 0.1175 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.4891 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.4249 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.3344 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9221 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1187 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8444 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.305 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3161 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1278 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7144 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.07 and 28.45
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.26 (-0.43%) | 25.09 | 24.88 - 28.26 | 0.7151 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.6863 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.756 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.8909 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.138 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8333 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.9848 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0523 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.746 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.1973 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0902 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 18.56 and 34.96
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.26 (19.94%) | 21.30 | 11.86 - 28.26 | 1.1584 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8192 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9156 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8381 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7706 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5274 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 0.9707 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.31 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.51 | 25.64 |
| 12 day EMA | 25.56 | 25.62 | 25.69 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 24.44 | 24.39 | 24.34 |
| 50 day EMA | 23.28 | 23.2 | 23.12 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.52 | 25.67 |
| 12 day SMA | 25.9 | 26.1 | 26.28 |
| 20 day SMA | 25.81 | 25.74 | 25.6 |
| 35 day SMA | 24.12 | 23.99 | 23.86 |
| 50 day SMA | 23.31 | 23.19 | 23.09 |
| 100 day SMA | 21.98 | 21.91 | 21.84 |
| 150 day SMA | 20.7 | 20.66 | 20.61 |
| 200 day SMA | 19.73 | 19.71 | 19.69 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
