ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 13.31 and 14.02

Intraday Target 112.74
Intraday Target 213.16
Intraday Target 313.453333333333
Intraday Target 413.87
Intraday Target 514.16

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.57 (2.49%) 13.18 13.04 - 13.75 0.8948 times
Thu 03 September 2026 13.24 (4.09%) 12.78 12.57 - 13.32 1.4273 times
Wed 02 September 2026 12.72 (-0.55%) 12.81 12.62 - 13.06 0.9665 times
Tue 01 September 2026 12.79 (-3.47%) 12.99 12.76 - 13.17 1.0408 times
Mon 31 August 2026 13.25 (-1.85%) 13.38 13.06 - 13.38 1.2782 times
Fri 28 August 2026 13.50 (2.43%) 13.31 13.25 - 13.58 0.8773 times
Thu 27 August 2026 13.18 (-3.09%) 13.59 13.05 - 13.65 0.8657 times
Wed 26 August 2026 13.60 (2.26%) 13.42 13.32 - 13.72 0.861 times
Tue 25 August 2026 13.30 (-2.78%) 13.63 13.21 - 13.66 1.1168 times
Mon 24 August 2026 13.68 (0.22%) 13.78 13.57 - 13.94 0.6717 times
Fri 21 August 2026 13.65 (-0.87%) 13.85 13.64 - 14.01 0.846 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 13.07 and 14.25

Weekly Target 112.12
Weekly Target 212.84
Weekly Target 313.296666666667
Weekly Target 414.02
Weekly Target 514.48

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 1.1516 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.9021 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.2509 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.2404 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.3672 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.896 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.7881 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.0686 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.7308 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.6044 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.7976 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.07 and 14.25

Monthly Target 112.12
Monthly Target 212.84
Monthly Target 313.296666666667
Monthly Target 414.02
Monthly Target 514.48

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.57 (2.42%) 12.99 12.57 - 13.75 0.2661 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.5034 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.131 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0839 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1407 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8422 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0062 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2469 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8838 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8958 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7587 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 5.91 and 20.23

Yearly Target 13.36
Yearly Target 28.46
Yearly Target 317.676666666667
Yearly Target 422.78
Yearly Target 532

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.57 (-44.39%) 24.64 12.57 - 26.89 0.825 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.1898 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8319 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.931 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8441 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.7864 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.5848 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.0072 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.35
20 day DMA 14.06
35 day DMA 14.84
50 day DMA 15.8
100 day DMA 17.51
150 day DMA 18.14
200 day DMA 19.84

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1113.05
12 day EMA13.5313.5213.57
20 day EMA1414.0514.13
35 day EMA14.921515.1
50 day EMA15.8315.9216.03

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.113.09
12 day SMA13.3513.4213.52
20 day SMA14.0614.1514.24
35 day SMA14.8414.9215.03
50 day SMA15.815.9116.03
100 day SMA17.5117.5717.64
150 day SMA18.1418.2118.27
200 day SMA19.8419.8919.93

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top