Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 21 and 21.76
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.92 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.28 (1.82%) | 20.72 | 20.72 - 21.48 | 1.15 times | Fri 17 April 2026 | 20.90 (5.45%) | 20.38 | 20.35 - 21.33 | 1.3239 times | Thu 16 April 2026 | 19.82 (0.25%) | 19.84 | 19.61 - 20.09 | 0.7666 times | Wed 15 April 2026 | 19.77 (0%) | 19.80 | 19.00 - 20.25 | 0.7998 times | Tue 14 April 2026 | 19.77 (-1.49%) | 20.23 | 19.69 - 20.50 | 1.191 times | Mon 13 April 2026 | 20.07 (0.96%) | 20.18 | 19.13 - 20.19 | 1.1396 times | Fri 10 April 2026 | 19.88 (0.3%) | 19.76 | 19.24 - 20.11 | 1.2109 times | Thu 09 April 2026 | 19.82 (1.85%) | 19.29 | 19.02 - 20.06 | 0.8375 times | Wed 08 April 2026 | 19.46 (5.65%) | 19.20 | 19.17 - 19.95 | 1.1996 times | Tue 07 April 2026 | 18.42 (-1.76%) | 18.50 | 18.24 - 18.79 | 0.381 times | Mon 06 April 2026 | 18.75 (4.4%) | 18.18 | 17.85 - 18.83 | 0.6124 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 21 and 21.76
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.28 (1.82%) | 20.72 | 20.72 - 21.48 | 0.229 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 1.0394 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.8444 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 1.0652 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 0.9631 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.5491 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.5992 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.371 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.5488 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.7909 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1995 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.27 and 23.5
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.28 (20.77%) | 17.70 | 17.25 - 21.48 | 0.5425 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0743 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3734 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9436 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9854 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8101 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8923 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0515 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3432 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9836 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1624 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 13.92 and 24.09
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.28 (-12.79%) | 24.64 | 16.72 - 26.89 | 0.351 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2763 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8937 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.9988 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9143 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8406 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6663 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.059 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.33 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.12 | 19.73 |
| 12 day EMA | 19.81 | 19.54 | 19.29 |
| 20 day EMA | 19.43 | 19.24 | 19.06 |
| 35 day EMA | 19.44 | 19.33 | 19.24 |
| 50 day EMA | 19.58 | 19.51 | 19.45 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.07 | 19.86 |
| 12 day SMA | 19.66 | 19.38 | 19.11 |
| 20 day SMA | 18.9 | 18.74 | 18.62 |
| 35 day SMA | 18.79 | 18.78 | 18.76 |
| 50 day SMA | 19.33 | 19.29 | 19.29 |
| 100 day SMA | 22.11 | 22.14 | 22.15 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.38 | 21.37 | 21.35 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
