ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 14.85 and 15.38

Intraday Target 114.73
Intraday Target 214.96
Intraday Target 315.26
Intraday Target 415.49
Intraday Target 515.79

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 24 September 2026 15.19 (-1.56%) 15.42 15.03 - 15.56 0.474 times
Wed 23 September 2026 15.43 (1.58%) 15.31 15.25 - 16.06 0.6294 times
Tue 22 September 2026 15.19 (6.15%) 14.94 14.80 - 16.20 1.4743 times
Mon 21 September 2026 14.31 (-2.98%) 14.80 13.83 - 14.80 0.7362 times
Fri 18 September 2026 14.75 (-1.34%) 14.97 14.64 - 15.15 2.955 times
Thu 17 September 2026 14.95 (1.49%) 15.01 14.80 - 15.27 0.5453 times
Wed 16 September 2026 14.73 (4.84%) 14.29 14.15 - 15.24 0.8641 times
Tue 15 September 2026 14.05 (-0.85%) 14.05 13.65 - 14.43 0.9047 times
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.5034 times
Fri 11 September 2026 13.89 (7.84%) 13.10 13.03 - 14.06 0.9137 times
Thu 10 September 2026 12.88 (1.34%) 12.52 12.40 - 12.96 0.6885 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.51 and 16.88

Weekly Target 112.7
Weekly Target 213.95
Weekly Target 315.073333333333
Weekly Target 416.32
Weekly Target 517.44

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 24 September 2026 15.19 (2.98%) 14.80 13.83 - 16.20 1.1042 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 1.9234 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.0377 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.8997 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.7048 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 0.9772 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 0.969 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.0681 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.7 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.6157 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 0.8349 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.8 and 17.6

Monthly Target 110.8
Monthly Target 212.99
Monthly Target 314.596666666667
Monthly Target 416.79
Monthly Target 518.4

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 24 September 2026 15.19 (14.64%) 12.99 12.40 - 16.20 1.5779 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.3008 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9786 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9379 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 0.987 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7287 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8706 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0788 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7647 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.775 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.6564 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 6.55 and 21.04

Yearly Target 13.67
Yearly Target 29.43
Yearly Target 318.16
Yearly Target 423.92
Yearly Target 532.65

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 24 September 2026 15.19 (-37.75%) 24.64 12.40 - 26.89 0.9494 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.1692 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.8174 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 0.9149 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.8294 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.7727 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.5573 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 0.9897 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.35
20 day DMA 13.88
35 day DMA 14.2
50 day DMA 14.76
100 day DMA 16.73
150 day DMA 17.59
200 day DMA 19.22

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9314.68
12 day EMA14.5614.4514.27
20 day EMA14.3814.314.18
35 day EMA14.6114.5814.53
50 day EMA1514.9914.97

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9314.79
12 day SMA14.3514.1814.03
20 day SMA13.8813.813.69
35 day SMA14.214.2214.25
50 day SMA14.7614.7914.81
100 day SMA16.7316.7716.81
150 day SMA17.5917.6217.66
200 day SMA19.2219.2819.33

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top