ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 25.8 and 26.67

Intraday Target 125.11
Intraday Target 225.62
Intraday Target 325.976666666667
Intraday Target 426.49
Intraday Target 526.85

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Tue 13 January 2026 26.14 (2.59%) 25.46 25.46 - 26.33 0.8721 times
Mon 12 January 2026 25.48 (-2.45%) 25.62 24.97 - 25.62 1.216 times
Fri 09 January 2026 26.12 (-0.19%) 26.39 25.48 - 26.89 0.8456 times
Thu 08 January 2026 26.17 (2.71%) 25.09 24.83 - 26.58 1.2402 times
Wed 07 January 2026 25.48 (-1.13%) 25.67 25.41 - 25.98 0.7724 times
Tue 06 January 2026 25.77 (4.46%) 24.71 24.38 - 26.06 1.2596 times
Mon 05 January 2026 24.67 (1.15%) 24.80 24.61 - 25.30 1.5214 times
Fri 02 January 2026 24.39 (-0.04%) 24.64 24.13 - 24.72 0.9945 times
Wed 31 December 2025 24.40 (-0.85%) 24.55 24.17 - 24.61 0.5506 times
Mon 29 December 2025 24.61 (0%) 24.76 24.28 - 24.94 0.7276 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.7276 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 25.56 and 26.92

Weekly Target 124.45
Weekly Target 225.3
Weekly Target 325.813333333333
Weekly Target 426.66
Weekly Target 527.17

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Tue 13 January 2026 26.14 (0.08%) 25.62 24.97 - 26.33 0.4818 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.301 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.5244 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1679 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.487 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.6664 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.5945 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.4932 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 1.0319 times
Fri 21 November 2025 23.89 (10.09%) 21.50 21.30 - 24.11 1.2518 times
Fri 14 November 2025 21.70 (-1.85%) 22.13 21.03 - 22.70 0.9449 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 25.14 and 27.9

Monthly Target 122.96
Monthly Target 224.55
Monthly Target 325.72
Monthly Target 427.31
Monthly Target 528.48

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 13 January 2026 26.14 (7.13%) 24.64 24.13 - 26.89 0.3196 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9058 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7446 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8202 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9666 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2347 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9041 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0685 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1416 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.8943 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.299 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 25.14 and 27.9

Yearly Target 122.96
Yearly Target 224.55
Yearly Target 325.72
Yearly Target 427.31
Yearly Target 528.48

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 13 January 2026 26.14 (7.13%) 24.64 24.13 - 26.89 0.0323 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.3295 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.9309 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.0404 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9524 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.8757 times
Thu 31 December 2020 42.00 (10.09%) 39.39 5.42 - 44.55 1.7357 times
Tue 31 December 2019 38.15 (0%) 38.97 25.25 - 50.00 1.1031 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.24
20 day DMA 25.27
35 day DMA 25.5
50 day DMA 24.35
100 day DMA 22.7
150 day DMA 21.41
200 day DMA 20.06

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6325.71
12 day EMA25.5125.425.38
20 day EMA25.3425.2625.24
35 day EMA24.7324.6524.6
50 day EMA24.324.2224.17

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.825.64
12 day SMA25.2425.1325.08
20 day SMA25.2725.2625.33
35 day SMA25.525.3925.3
50 day SMA24.3524.2424.16
100 day SMA22.722.6422.59
150 day SMA21.4121.3521.29
200 day SMA20.0620.0320.01

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top