CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 13.31 and 14.02
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.16 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.57 (2.49%) | 13.18 | 13.04 - 13.75 | 0.8948 times | Thu 03 September 2026 | 13.24 (4.09%) | 12.78 | 12.57 - 13.32 | 1.4273 times | Wed 02 September 2026 | 12.72 (-0.55%) | 12.81 | 12.62 - 13.06 | 0.9665 times | Tue 01 September 2026 | 12.79 (-3.47%) | 12.99 | 12.76 - 13.17 | 1.0408 times | Mon 31 August 2026 | 13.25 (-1.85%) | 13.38 | 13.06 - 13.38 | 1.2782 times | Fri 28 August 2026 | 13.50 (2.43%) | 13.31 | 13.25 - 13.58 | 0.8773 times | Thu 27 August 2026 | 13.18 (-3.09%) | 13.59 | 13.05 - 13.65 | 0.8657 times | Wed 26 August 2026 | 13.60 (2.26%) | 13.42 | 13.32 - 13.72 | 0.861 times | Tue 25 August 2026 | 13.30 (-2.78%) | 13.63 | 13.21 - 13.66 | 1.1168 times | Mon 24 August 2026 | 13.68 (0.22%) | 13.78 | 13.57 - 13.94 | 0.6717 times | Fri 21 August 2026 | 13.65 (-0.87%) | 13.85 | 13.64 - 14.01 | 0.846 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 13.07 and 14.25
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 1.1516 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.9021 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.2509 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.2404 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.3672 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 0.896 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.7881 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.0686 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.7308 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.6044 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.7976 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.07 and 14.25
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.57 (2.42%) | 12.99 | 12.57 - 13.75 | 0.2661 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.5034 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.131 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.0839 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.1407 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8422 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0062 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.2469 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.8838 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8958 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7587 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 5.91 and 20.23
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 32 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.57 (-44.39%) | 24.64 | 12.57 - 26.89 | 0.825 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.1898 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8319 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.931 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8441 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.7864 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.5848 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0072 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.35 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.8 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.14 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.11 | 13.05 |
| 12 day EMA | 13.53 | 13.52 | 13.57 |
| 20 day EMA | 14 | 14.05 | 14.13 |
| 35 day EMA | 14.92 | 15 | 15.1 |
| 50 day EMA | 15.83 | 15.92 | 16.03 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.09 |
| 12 day SMA | 13.35 | 13.42 | 13.52 |
| 20 day SMA | 14.06 | 14.15 | 14.24 |
| 35 day SMA | 14.84 | 14.92 | 15.03 |
| 50 day SMA | 15.8 | 15.91 | 16.03 |
| 100 day SMA | 17.51 | 17.57 | 17.64 |
| 150 day SMA | 18.14 | 18.21 | 18.27 |
| 200 day SMA | 19.84 | 19.89 | 19.93 |


