Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 19.75 and 20.58
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.27 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.18 (0.6%) | 20.22 | 20.15 - 20.98 | 0.6571 times | Mon 09 February 2026 | 20.06 (-0.59%) | 20.01 | 19.57 - 20.18 | 0.7365 times | Fri 06 February 2026 | 20.18 (2.59%) | 19.80 | 19.78 - 20.57 | 0.8044 times | Thu 05 February 2026 | 19.67 (-5.2%) | 20.22 | 19.32 - 20.55 | 1.079 times | Wed 04 February 2026 | 20.75 (3.39%) | 20.52 | 19.32 - 21.43 | 1.7189 times | Tue 03 February 2026 | 20.07 (-13.27%) | 23.73 | 19.76 - 24.50 | 1.8832 times | Mon 02 February 2026 | 23.14 (2.53%) | 22.79 | 22.56 - 23.51 | 0.9726 times | Fri 30 January 2026 | 22.57 (-1.7%) | 23.02 | 22.41 - 23.14 | 0.7751 times | Thu 29 January 2026 | 22.96 (-0.35%) | 23.02 | 22.32 - 23.27 | 0.8162 times | Wed 28 January 2026 | 23.04 (-3.56%) | 23.84 | 22.91 - 23.90 | 0.5569 times | Tue 27 January 2026 | 23.89 (-1.89%) | 24.48 | 23.60 - 24.48 | 0.6068 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 19.88 and 21.29
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.18 (0%) | 20.01 | 19.57 - 20.98 | 0.5829 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.7011 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.4018 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.9563 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.9104 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.0817 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4359 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1396 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4049 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.3854 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.3256 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.16 and 22.34
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 0.6759 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9346 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.976 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8023 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8837 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0415 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3304 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9742 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1513 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.2301 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 2.0411 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 15.97 and 23.54
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.18 (-17.3%) | 24.64 | 19.32 - 26.89 | 0.1489 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.31 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.9173 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.0252 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.9385 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8629 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.7103 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.087 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 21.74 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.1 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.51 | 20.74 |
| 12 day EMA | 21.53 | 21.77 | 22.08 |
| 20 day EMA | 22.43 | 22.67 | 22.95 |
| 35 day EMA | 23.39 | 23.58 | 23.79 |
| 50 day EMA | 24.14 | 24.3 | 24.47 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.15 | 20.76 |
| 12 day SMA | 21.74 | 22.11 | 22.55 |
| 20 day SMA | 23.13 | 23.39 | 23.7 |
| 35 day SMA | 23.99 | 24.13 | 24.28 |
| 50 day SMA | 24.61 | 24.72 | 24.82 |
| 100 day SMA | 23.03 | 23.04 | 23.05 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 20.87 | 20.83 | 20.8 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
