Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 15.31 and 15.95
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.776666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.42 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.83 (-3.48%) | 16.00 | 15.43 - 16.07 | 1.1533 times | Tue 28 July 2026 | 16.40 (3.27%) | 16.18 | 15.91 - 16.56 | 1.2793 times | Mon 27 July 2026 | 15.88 (2.85%) | 15.49 | 15.49 - 16.08 | 1.0483 times | Fri 24 July 2026 | 15.44 (-0.64%) | 15.59 | 15.19 - 15.82 | 0.8712 times | Thu 23 July 2026 | 15.54 (-3.84%) | 15.86 | 15.35 - 15.94 | 0.8622 times | Wed 22 July 2026 | 16.16 (1.44%) | 15.93 | 15.85 - 16.35 | 0.529 times | Tue 21 July 2026 | 15.93 (-0.06%) | 15.61 | 15.53 - 15.97 | 1.3578 times | Mon 20 July 2026 | 15.94 (-2.69%) | 16.40 | 15.82 - 16.51 | 0.9765 times | Fri 17 July 2026 | 16.38 (-3.31%) | 16.71 | 16.30 - 17.13 | 0.7869 times | Thu 16 July 2026 | 16.94 (2.6%) | 16.62 | 16.42 - 17.05 | 1.1355 times | Wed 15 July 2026 | 16.51 (-1.02%) | 16.46 | 16.21 - 17.03 | 2.3581 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.63 and 16.76
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.83 (2.53%) | 15.49 | 15.43 - 16.56 | 0.6791 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.8968 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 1.216 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.8315 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.6877 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.9075 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.6855 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 0.9709 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.2054 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 1.9195 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.6565 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.38 and 17.64
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.83 (-14.75%) | 18.49 | 15.19 - 19.45 | 1.0761 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.12 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.1787 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8702 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0397 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.2884 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9132 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9256 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7839 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8043 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0176 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 9.66 and 21.36
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 31 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.83 (-35.12%) | 24.64 | 15.19 - 26.89 | 0.6707 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.2154 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 0.8497 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 0.951 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 0.8622 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.8033 times | Thu 31 December 2020 | 42.00 (10.09%) | 39.39 | 5.42 - 44.55 | 1.6188 times | Tue 31 December 2019 | 38.15 (0%) | 38.97 | 25.25 - 50.00 | 1.0288 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.14 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.57 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.03 | 15.85 |
| 12 day EMA | 16.35 | 16.44 | 16.45 |
| 20 day EMA | 16.86 | 16.97 | 17.03 |
| 35 day EMA | 17.41 | 17.5 | 17.56 |
| 50 day EMA | 17.98 | 18.07 | 18.14 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.88 | 15.79 |
| 12 day SMA | 16.14 | 16.27 | 16.41 |
| 20 day SMA | 17.04 | 17.18 | 17.31 |
| 35 day SMA | 18.23 | 18.33 | 18.4 |
| 50 day SMA | 18.29 | 18.32 | 18.34 |
| 100 day SMA | 18.57 | 18.6 | 18.63 |
| 150 day SMA | 20.02 | 20.08 | 20.14 |
| 200 day SMA | 20.77 | 20.79 | 20.82 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
