ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpflEnergia CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpfl Energia CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CpflEnergia

Strong intraday Stock price targets for CpflEnergia are 17.1 and 17.82

Intraday Target 116.53
Intraday Target 216.95
Intraday Target 317.253333333333
Intraday Target 417.67
Intraday Target 517.97

Daily price and volume Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (-3.66%) 17.12 16.84 - 17.56 0.7548 times
Fri 24 January 2020 18.02 (-0.66%) 18.01 17.97 - 18.18 1.913 times
Thu 23 January 2020 18.14 (1.4%) 17.85 17.70 - 18.34 0.7596 times
Wed 22 January 2020 17.89 (0.79%) 17.99 17.64 - 18.07 0.9272 times
Tue 21 January 2020 17.75 (-0.34%) 17.95 17.75 - 18.03 1.2492 times
Fri 17 January 2020 17.81 (3.07%) 17.44 17.33 - 17.81 0.9674 times
Thu 16 January 2020 17.28 (0.82%) 17.29 17.22 - 17.46 0.9184 times
Wed 15 January 2020 17.14 (0.65%) 17.10 17.00 - 17.30 0.5859 times
Tue 14 January 2020 17.03 (-1.28%) 17.19 16.97 - 17.24 0.5846 times
Mon 13 January 2020 17.25 (-0.75%) 17.38 17.21 - 17.45 1.3398 times
Fri 10 January 2020 17.38 (0.87%) 17.45 17.32 - 17.62 0.6857 times

 Daily chart CpflEnergia

Weekly price and charts CpflEnergia

Strong weekly Stock price targets for CpflEnergia CPL are 17.1 and 17.82

Weekly Target 116.53
Weekly Target 216.95
Weekly Target 317.253333333333
Weekly Target 417.67
Weekly Target 517.97

Weekly price and volumes for Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (-3.66%) 17.12 16.84 - 17.56 0.3785 times
Fri 24 January 2020 18.02 (1.18%) 17.95 17.64 - 18.34 2.4313 times
Fri 17 January 2020 17.81 (2.47%) 17.38 16.97 - 17.81 2.2043 times
Fri 10 January 2020 17.38 (1.88%) 17.12 16.83 - 17.62 2.4149 times
Fri 03 January 2020 17.06 (-1.9%) 17.50 17.03 - 17.61 0.885 times
Fri 27 December 2019 17.39 (2.47%) 17.31 16.89 - 17.62 0.6007 times
Fri 20 December 2019 16.97 (5.14%) 16.50 16.41 - 17.31 0.5121 times
Fri 13 December 2019 16.14 (3.59%) 15.50 15.45 - 16.34 0.2376 times
Fri 06 December 2019 15.58 (3.94%) 14.93 14.88 - 15.58 0.215 times
Fri 29 November 2019 14.99 (-1.51%) 15.25 14.73 - 15.35 0.1207 times
Fri 22 November 2019 15.22 (-1.68%) 15.34 14.89 - 15.38 0.2474 times

 weekly chart CpflEnergia

Monthly price and charts CpflEnergia

Strong monthly Stock price targets for CpflEnergia CPL are 16.34 and 17.85

Monthly Target 116
Monthly Target 216.68
Monthly Target 317.51
Monthly Target 418.19
Monthly Target 519.02

Monthly price and volumes Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (0.7%) 17.41 16.83 - 18.34 4.0416 times
Tue 31 December 2019 17.24 (15.01%) 14.93 14.88 - 17.62 0.9955 times
Fri 29 November 2019 14.99 (-8.93%) 16.50 14.73 - 16.76 0.488 times
Thu 31 October 2019 16.46 (4.38%) 15.55 15.02 - 16.46 0.8218 times
Mon 30 September 2019 15.77 (0.32%) 15.68 15.00 - 16.12 0.3576 times
Fri 30 August 2019 15.72 (-6.93%) 16.99 15.27 - 17.45 0.673 times
Wed 31 July 2019 16.89 (8.13%) 15.88 15.49 - 17.13 0.8289 times
Fri 28 June 2019 15.62 (-0.19%) 15.73 14.21 - 15.96 1.1647 times
Fri 31 May 2019 15.65 (3.92%) 15.10 13.87 - 15.71 0.3094 times
Tue 30 April 2019 15.06 (-2.96%) 15.73 14.25 - 15.75 0.3195 times
Fri 29 March 2019 15.52 (-5.48%) 16.11 15.30 - 16.32 0.3738 times

 monthly chart CpflEnergia

Yearly price and charts CpflEnergia

Strong yearly Stock price targets for CpflEnergia CPL are 16.34 and 17.85

Yearly Target 116
Yearly Target 216.68
Yearly Target 317.51
Yearly Target 418.19
Yearly Target 519.02

Yearly price and volumes Cpfl Energia

Date Closing Open Range Volume
Mon 27 January 2020 17.36 (0.7%) 17.41 16.83 - 18.34 0.1149 times
Tue 31 December 2019 17.24 (16.49%) 14.89 13.87 - 18.17 0.2134 times
Mon 31 December 2018 14.80 (29.26%) 11.78 10.36 - 15.25 0.2825 times
Wed 27 December 2017 11.45 (-25.65%) 15.47 10.63 - 17.69 2.016 times
Fri 30 December 2016 15.40 (107.55%) 7.39 6.54 - 15.61 3.2547 times
Thu 31 December 2015 7.42 (0%) 7.75 7.33 - 8.26 0.1186 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CpflEnergia

Tomorrow's movement Prediction of Cpfl Energia CPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpfl Energia CPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpfl Energia CPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpfl Energia CPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 50 as on Mon 27 January 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpflEnergia (CPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpflEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpflEnergia in short term but the sell signal is initial and weak.

CpflEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpflEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpflEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CpflEnergia CPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpflEnergia CPL stock. Volume based technical analysis of CpflEnergia CPL stock is negative.

CpflEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpfl Energia CPL

DMA (daily moving average) of Cpfl Energia CPL

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.52
20 day DMA 17.4
35 day DMA 16.96
50 day DMA 16.41
100 day DMA 16.09
150 day DMA 16.15
200 day DMA 15.84

EMA (exponential moving average) of Cpfl Energia CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8817.81
12 day EMA17.5617.617.52
20 day EMA17.3617.3617.29
35 day EMA16.9216.8916.82
50 day EMA16.4816.4416.38

SMA (simple moving average) of Cpfl Energia CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9217.77
12 day SMA17.5217.4917.4
20 day SMA17.417.4217.36
35 day SMA16.9616.916.81
50 day SMA16.4116.3716.31
100 day SMA16.0916.0716.04
150 day SMA16.1516.1416.12
200 day SMA15.8415.8315.81

Videos related to: CpflEnergia CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpflEnergia CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top