Munafa Stock Market Course + Intraday & FNO calls 
CabotOil COG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Oil COG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets COG
- COG Experts view
- Tomorrow's Movement COG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotOil
Strong intraday Stock price targets for CabotOil are 21.88 and 22.76
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.93 |
Daily price and volume Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (2.25%) | 21.88 | 21.51 - 22.39 | 0.9882 times | Thu 30 September 2021 | 21.76 (-3.5%) | 22.48 | 21.72 - 22.80 | 1.4615 times | Wed 29 September 2021 | 22.55 (3.35%) | 21.63 | 21.57 - 23.10 | 3.122 times | Tue 28 September 2021 | 21.82 (-1.09%) | 22.78 | 21.72 - 22.84 | 1.4618 times | Mon 27 September 2021 | 22.06 (8.46%) | 21.01 | 20.78 - 22.10 | 0.6278 times | Fri 24 September 2021 | 20.34 (2.83%) | 19.75 | 19.72 - 20.47 | 0.4437 times | Thu 23 September 2021 | 19.78 (2.17%) | 19.46 | 19.27 - 19.91 | 0.3341 times | Wed 22 September 2021 | 19.36 (2%) | 19.30 | 19.13 - 19.60 | 0.424 times | Tue 21 September 2021 | 18.98 (-2.01%) | 19.59 | 18.67 - 19.65 | 0.3426 times | Mon 20 September 2021 | 19.37 (-0.21%) | 19.02 | 18.85 - 19.53 | 0.7943 times | Fri 17 September 2021 | 19.41 (0.21%) | 19.44 | 19.29 - 19.61 | 0.7564 times |
Weekly price and charts CabotOil
Strong weekly Stock price targets for CabotOil COG are 21.52 and 23.84
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (9.39%) | 21.01 | 20.78 - 23.10 | 3.0917 times | Fri 24 September 2021 | 20.34 (4.79%) | 19.02 | 18.67 - 20.47 | 0.9438 times | Fri 17 September 2021 | 19.41 (5.95%) | 18.60 | 18.50 - 20.08 | 1.2436 times | Fri 10 September 2021 | 18.32 (2.86%) | 17.65 | 17.59 - 18.71 | 0.7226 times | Fri 03 September 2021 | 17.81 (0%) | 17.30 | 17.21 - 17.94 | 0.2162 times | Fri 03 September 2021 | 17.81 (13.95%) | 15.64 | 15.53 - 17.94 | 1.098 times | Fri 27 August 2021 | 15.63 (8.39%) | 14.75 | 14.51 - 15.65 | 0.9096 times | Fri 20 August 2021 | 14.42 (-8.85%) | 15.65 | 14.28 - 15.79 | 0.6629 times | Fri 13 August 2021 | 15.82 (-2.83%) | 16.05 | 15.78 - 16.40 | 0.4709 times | Fri 06 August 2021 | 16.28 (1.75%) | 16.01 | 15.81 - 16.50 | 0.6406 times | Fri 30 July 2021 | 16.00 (1.39%) | 15.91 | 15.62 - 16.37 | 0.6636 times |
Monthly price and charts CabotOil
Strong monthly Stock price targets for CabotOil COG are 21.88 and 22.76
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (2.25%) | 21.88 | 21.51 - 22.39 | 0.1224 times | Thu 30 September 2021 | 21.76 (36.94%) | 16.00 | 15.89 - 23.10 | 2.0081 times | Tue 31 August 2021 | 15.89 (-0.69%) | 16.01 | 14.28 - 16.50 | 0.9388 times | Fri 30 July 2021 | 16.00 (-8.36%) | 17.60 | 15.38 - 18.08 | 0.9131 times | Wed 30 June 2021 | 17.46 (6.46%) | 16.65 | 15.28 - 17.77 | 1.3056 times | Fri 28 May 2021 | 16.40 (-1.62%) | 16.81 | 16.18 - 18.45 | 1.6234 times | Fri 30 April 2021 | 16.67 (-11.24%) | 18.91 | 15.99 - 19.25 | 0.8325 times | Wed 31 March 2021 | 18.78 (1.46%) | 18.65 | 17.61 - 19.55 | 0.8324 times | Fri 26 February 2021 | 18.51 (0.98%) | 18.75 | 17.17 - 19.30 | 0.7593 times | Fri 29 January 2021 | 18.33 (12.59%) | 16.49 | 16.30 - 19.51 | 0.6642 times | Thu 31 December 2020 | 16.28 (-7.08%) | 17.85 | 15.88 - 18.04 | 0.9081 times |
Yearly price and charts CabotOil
Strong yearly Stock price targets for CabotOil COG are 18.27 and 27.09
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Cabot Oil
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 22.25 (36.67%) | 16.49 | 14.28 - 23.10 | 1.0958 times | Thu 31 December 2020 | 16.28 (-6.49%) | 17.52 | 13.06 - 22.67 | 1.2088 times | Tue 31 December 2019 | 17.41 (-22.1%) | 22.10 | 15.61 - 27.65 | 1.16 times | Mon 31 December 2018 | 22.35 (-20.55%) | 28.31 | 20.95 - 29.56 | 1.0479 times | Wed 27 December 2017 | 28.13 (20.42%) | 22.98 | 20.55 - 29.57 | 1.0069 times | Fri 30 December 2016 | 23.36 (32.05%) | 17.67 | 14.88 - 26.74 | 1.2486 times | Thu 31 December 2015 | 17.69 (0%) | 20.47 | 14.94 - 23.04 | 0.232 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotOil
Tomorrow's movement Prediction of Cabot Oil COG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Oil COG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cabot Oil COG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Oil COG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31
Munafa value: 90 as on Fri 01 October 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotOil (COG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CabotOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and CabotOil COG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotOil COG stock. Volume based technical analysis of CabotOil COG stock is negative.
CabotOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Oil COG
DMA (daily moving average) of Cabot Oil COG
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 20.59 |
| 20 day DMA | 19.78 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Cabot Oil COG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.57 | 21.48 |
| 12 day EMA | 20.81 | 20.55 | 20.33 |
| 20 day EMA | 19.92 | 19.68 | 19.46 |
| 35 day EMA | 18.81 | 18.61 | 18.42 |
| 50 day EMA | 17.72 | 17.53 | 17.36 |
SMA (simple moving average) of Cabot Oil COG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.71 | 21.31 |
| 12 day SMA | 20.59 | 20.4 | 20.14 |
| 20 day SMA | 19.78 | 19.55 | 19.33 |
| 35 day SMA | 17.95 | 17.77 | 17.6 |
| 50 day SMA | 17.39 | 17.26 | 17.13 |
| 100 day SMA | 17.1 | 17.06 | 17.01 |
| 150 day SMA | 17.33 | 17.3 | 17.28 |
| 200 day SMA | 17.5 | 17.47 | 17.45 |
Videos related to: CabotOil COG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
