ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 16.11 and 16.43

Intraday Target 116.02
Intraday Target 216.2
Intraday Target 316.343333333333
Intraday Target 416.52
Intraday Target 516.66

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 08 December 2025 16.37 (-0.06%) 16.45 16.17 - 16.49 1.2718 times
Fri 05 December 2025 16.38 (-2.73%) 16.85 16.37 - 16.85 0.8828 times
Thu 04 December 2025 16.84 (0.42%) 16.77 16.52 - 16.90 0.8884 times
Wed 03 December 2025 16.77 (2.95%) 16.36 16.27 - 16.78 0.9626 times
Tue 02 December 2025 16.29 (-0.31%) 16.34 16.16 - 16.41 0.9385 times
Mon 01 December 2025 16.34 (1.49%) 16.18 16.13 - 16.41 0.961 times
Fri 28 November 2025 16.10 (0.19%) 16.08 16.03 - 16.26 0.624 times
Wed 26 November 2025 16.07 (1.97%) 15.73 15.64 - 16.13 1.2023 times
Tue 25 November 2025 15.76 (-1.13%) 15.97 15.75 - 16.23 1.071 times
Mon 24 November 2025 15.94 (1.27%) 15.68 15.54 - 16.00 1.1974 times
Fri 21 November 2025 15.74 (4.03%) 15.20 15.10 - 15.93 0.9572 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 16.11 and 16.43

Weekly Target 116.02
Weekly Target 216.2
Weekly Target 316.343333333333
Weekly Target 416.52
Weekly Target 516.66

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 08 December 2025 16.37 (-0.06%) 16.45 16.17 - 16.49 0.36 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.3116 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.1591 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.2782 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.9413 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.7578 times
Fri 31 October 2025 17.88 (0%) 17.74 17.63 - 17.91 0.2291 times
Fri 31 October 2025 17.88 (-4.44%) 18.80 17.63 - 18.85 0.9421 times
Fri 24 October 2025 18.71 (2.35%) 18.48 18.25 - 18.87 0.8516 times
Fri 17 October 2025 18.28 (-1.93%) 18.16 18.08 - 19.00 1.1693 times
Tue 07 October 2025 18.64 (0.49%) 18.59 18.45 - 19.01 0.4952 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 16.25 and 17.02

Monthly Target 115.7
Monthly Target 216.03
Monthly Target 316.466666666667
Monthly Target 416.8
Monthly Target 517.24

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 08 December 2025 16.37 (1.68%) 16.18 16.13 - 16.90 0.3081 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9467 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8148 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1281 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2759 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0628 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2833 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9824 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9161 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2815 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.6452 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 12.26 and 19.17

Yearly Target 110.88
Yearly Target 213.63
Yearly Target 317.793333333333
Yearly Target 420.54
Yearly Target 524.7

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 08 December 2025 16.37 (-17.57%) 19.94 15.05 - 21.96 1.3207 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1269 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9345 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3181 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5471 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.3281 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5494 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8174 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0579 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.14
20 day DMA 15.97
35 day DMA 16.89
50 day DMA 17.36
100 day DMA 18.48
150 day DMA 18.77
200 day DMA 18.54

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4716.51
12 day EMA16.316.2916.27
20 day EMA16.416.416.4
35 day EMA16.816.8316.86
50 day EMA17.4317.4717.51

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.47
12 day SMA16.1416.0515.95
20 day SMA15.9716.0216.07
35 day SMA16.8916.9517
50 day SMA17.3617.417.45
100 day SMA18.4818.5318.58
150 day SMA18.7718.7818.79
200 day SMA18.5418.5518.57

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top