Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.66 and 15.92
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.98 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.73 (-0.25%) | 15.66 | 15.58 - 15.84 | 0.7169 times | Mon 29 December 2025 | 15.77 (0%) | 15.72 | 15.67 - 15.90 | 0.6654 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.6654 times | Fri 26 December 2025 | 15.85 (-0.31%) | 15.86 | 15.70 - 15.89 | 0.5947 times | Wed 24 December 2025 | 15.90 (1.6%) | 15.61 | 15.61 - 15.97 | 0.2629 times | Tue 23 December 2025 | 15.65 (-2.61%) | 16.08 | 15.65 - 16.17 | 0.8331 times | Mon 22 December 2025 | 16.07 (-0.19%) | 16.13 | 16.04 - 16.47 | 0.7825 times | Fri 19 December 2025 | 16.10 (0.75%) | 15.93 | 15.91 - 16.15 | 3.642 times | Thu 18 December 2025 | 15.98 (0.06%) | 16.19 | 15.93 - 16.24 | 0.8805 times | Wed 17 December 2025 | 15.97 (-1.72%) | 16.08 | 15.92 - 16.36 | 0.9567 times | Tue 16 December 2025 | 16.25 (0%) | 16.28 | 16.07 - 16.36 | 1.0808 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.66 and 15.98
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.73 (-0.25%) | 15.72 | 15.58 - 15.90 | 0.3765 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.1812 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.6737 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.1163 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.2969 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.0894 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 0.9627 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.0616 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.6124 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.6294 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.1903 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.83 and 16.49
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.1606 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.8635 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.7431 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.0289 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.1637 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 0.9693 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.1705 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.896 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.8356 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.1688 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.5884 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 11.94 and 18.85
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4173 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1127 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9228 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3015 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5276 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3114 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5425 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8071 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0572 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.84 | 15.87 |
| 12 day EMA | 15.96 | 16 | 16.04 |
| 20 day EMA | 16.08 | 16.12 | 16.16 |
| 35 day EMA | 16.45 | 16.49 | 16.53 |
| 50 day EMA | 16.7 | 16.74 | 16.78 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.79 | 15.85 |
| 12 day SMA | 15.94 | 16.03 | 16.15 |
| 20 day SMA | 16.26 | 16.28 | 16.31 |
| 35 day SMA | 16.02 | 16.07 | 16.11 |
| 50 day SMA | 16.63 | 16.69 | 16.74 |
| 100 day SMA | 17.65 | 17.69 | 17.74 |
| 150 day SMA | 18.57 | 18.58 | 18.59 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
