Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 13.73 and 14.12
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.2 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (2.36%) | 13.59 | 13.59 - 13.98 | 0.933 times | Thu 21 May 2026 | 13.54 (0.97%) | 13.24 | 13.06 - 13.56 | 0.8392 times | Wed 20 May 2026 | 13.41 (0.75%) | 13.29 | 13.13 - 13.43 | 0.8509 times | Tue 19 May 2026 | 13.31 (0.6%) | 13.22 | 13.06 - 13.43 | 0.5997 times | Mon 18 May 2026 | 13.23 (0.61%) | 13.01 | 12.90 - 13.37 | 0.6666 times | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.7057 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 0.9376 times | Wed 13 May 2026 | 13.34 (-0.74%) | 13.55 | 13.14 - 13.55 | 1.2216 times | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 2.2355 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 1.0103 times | Fri 08 May 2026 | 14.19 (1.43%) | 13.93 | 13.86 - 14.47 | 1.1456 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.38 and 14.46
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.6576 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.0331 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.0126 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 0.9575 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.8734 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.9407 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.084 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.9066 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.7652 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7693 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.3727 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.23 and 15.47
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (2.59%) | 13.60 | 12.59 - 14.83 | 0.6243 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8816 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2437 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.927 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7015 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.309 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0057 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8207 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1983 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2883 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.129 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.17 and 15.16
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (-11.89%) | 15.75 | 10.46 - 16.45 | 0.5181 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4873 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1699 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9639 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3383 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6123 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.404 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5808 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8641 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0612 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.41 | 13.34 |
| 12 day EMA | 13.48 | 13.41 | 13.39 |
| 20 day EMA | 13.38 | 13.33 | 13.31 |
| 35 day EMA | 13.04 | 12.99 | 12.96 |
| 50 day EMA | 12.64 | 12.59 | 12.55 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.33 | 13.24 |
| 12 day SMA | 13.54 | 13.52 | 13.54 |
| 20 day SMA | 13.53 | 13.5 | 13.48 |
| 35 day SMA | 13.2 | 13.15 | 13.09 |
| 50 day SMA | 12.61 | 12.57 | 12.53 |
| 100 day SMA | 13.4 | 13.42 | 13.45 |
| 150 day SMA | 14.55 | 14.59 | 14.62 |
| 200 day SMA | 15.66 | 15.69 | 15.74 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
