Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 11.51 and 11.96
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.32 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.77 (-3.05%) | 11.88 | 11.69 - 12.14 | 1.1385 times | Mon 02 March 2026 | 12.14 (-0.49%) | 11.83 | 11.83 - 12.23 | 0.8219 times | Fri 27 February 2026 | 12.20 (-2.94%) | 12.42 | 12.09 - 12.50 | 0.7676 times | Thu 26 February 2026 | 12.57 (-0.95%) | 12.73 | 12.06 - 12.81 | 1.09 times | Wed 25 February 2026 | 12.69 (8%) | 11.83 | 11.60 - 12.76 | 1.9896 times | Tue 24 February 2026 | 11.75 (-7.26%) | 12.10 | 11.24 - 12.50 | 2.0182 times | Mon 23 February 2026 | 12.67 (-4.02%) | 13.29 | 12.66 - 13.53 | 0.6448 times | Fri 20 February 2026 | 13.20 (-1.79%) | 13.38 | 13.17 - 13.59 | 0.5024 times | Thu 19 February 2026 | 13.44 (0.45%) | 13.28 | 13.10 - 13.46 | 0.5472 times | Wed 18 February 2026 | 13.38 (1.98%) | 13.13 | 13.01 - 13.40 | 0.4798 times | Tue 17 February 2026 | 13.12 (-1.28%) | 13.37 | 12.98 - 13.41 | 0.7371 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.46 and 12
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.77 (-3.52%) | 11.83 | 11.69 - 12.23 | 0.6783 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 2.2526 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.7842 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.258 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.944 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.3376 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 1.0624 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.7025 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.8866 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 1.0936 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.7886 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.46 and 12
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.77 (-3.52%) | 11.83 | 11.69 - 12.23 | 0.1175 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9661 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6973 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3436 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9996 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8603 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1911 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3472 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1222 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.355 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0373 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.9 and 14.11
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.77 (-25.17%) | 15.75 | 11.24 - 16.45 | 0.2153 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5409 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2097 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0032 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.415 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6608 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4257 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5898 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8774 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0622 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 1 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.21 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.37 | 12.49 |
| 12 day EMA | 12.66 | 12.82 | 12.94 |
| 20 day EMA | 13.11 | 13.25 | 13.37 |
| 35 day EMA | 13.83 | 13.95 | 14.06 |
| 50 day EMA | 14.54 | 14.65 | 14.75 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.27 | 12.38 |
| 12 day SMA | 12.69 | 12.81 | 12.91 |
| 20 day SMA | 13.21 | 13.33 | 13.45 |
| 35 day SMA | 14.1 | 14.22 | 14.33 |
| 50 day SMA | 14.63 | 14.72 | 14.79 |
| 100 day SMA | 15.85 | 15.91 | 15.98 |
| 150 day SMA | 16.93 | 16.99 | 17.06 |
| 200 day SMA | 17.67 | 17.71 | 17.74 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
