CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.54 and 14.94
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.73 (2.58%) | 14.38 | 14.34 - 14.74 | 0.6859 times | Thu 23 July 2026 | 14.36 (-3.04%) | 14.62 | 14.22 - 14.62 | 1.0301 times | Wed 22 July 2026 | 14.81 (0.14%) | 14.87 | 14.47 - 14.87 | 1.2316 times | Tue 21 July 2026 | 14.79 (0.54%) | 14.54 | 14.42 - 14.83 | 0.5884 times | Mon 20 July 2026 | 14.71 (-1.61%) | 14.94 | 14.44 - 14.94 | 0.8438 times | Fri 17 July 2026 | 14.95 (-2.1%) | 15.19 | 14.83 - 15.42 | 0.8733 times | Thu 16 July 2026 | 15.27 (0.53%) | 15.20 | 15.10 - 15.38 | 1.138 times | Wed 15 July 2026 | 15.19 (2.15%) | 14.81 | 14.63 - 15.23 | 1.517 times | Tue 14 July 2026 | 14.87 (-0.13%) | 14.82 | 14.68 - 14.95 | 0.9566 times | Mon 13 July 2026 | 14.89 (1.92%) | 14.65 | 14.60 - 15.10 | 1.1352 times | Fri 10 July 2026 | 14.61 (1.46%) | 14.51 | 14.32 - 14.73 | 0.4177 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.12 and 14.84
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.9424 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2092 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.558 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.867 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.5859 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1806 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.8904 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9265 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.9912 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8487 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.3334 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.42 and 15.74
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.73 (2.29%) | 14.51 | 14.10 - 15.42 | 0.5744 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9299 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8735 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9754 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.376 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0257 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7761 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4483 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1127 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.908 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3259 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.6 and 15.59
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 13.88 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.73 (-6.36%) | 15.75 | 10.46 - 16.45 | 0.6862 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.461 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1492 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9468 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3146 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5837 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3791 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5705 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8488 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0602 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.68 | 14.84 |
| 12 day EMA | 14.71 | 14.71 | 14.77 |
| 20 day EMA | 14.63 | 14.62 | 14.65 |
| 35 day EMA | 14.48 | 14.46 | 14.47 |
| 50 day EMA | 14.28 | 14.26 | 14.26 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.72 | 14.91 |
| 12 day SMA | 14.8 | 14.76 | 14.77 |
| 20 day SMA | 14.68 | 14.64 | 14.62 |
| 35 day SMA | 14.43 | 14.42 | 14.43 |
| 50 day SMA | 14.29 | 14.26 | 14.25 |
| 100 day SMA | 13.33 | 13.3 | 13.28 |
| 150 day SMA | 13.84 | 13.85 | 13.87 |
| 200 day SMA | 14.69 | 14.71 | 14.73 |


