ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.22 and 14.56

Intraday Target 114.15
Intraday Target 214.29
Intraday Target 314.486666666667
Intraday Target 414.63
Intraday Target 514.83

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.44 (0.42%) 14.51 14.34 - 14.68 0.8056 times
Mon 06 July 2026 14.38 (-2.31%) 14.65 14.34 - 14.75 0.5424 times
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.609 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 1.0355 times
Tue 30 June 2026 14.40 (-0.62%) 14.56 14.17 - 14.59 0.9411 times
Mon 29 June 2026 14.49 (0%) 14.51 14.26 - 14.52 0.9253 times
Fri 26 June 2026 14.49 (3.87%) 13.89 13.87 - 14.55 2.4813 times
Thu 25 June 2026 13.95 (-0.29%) 13.99 13.80 - 14.23 0.7667 times
Wed 24 June 2026 13.99 (1.45%) 13.86 13.80 - 14.16 0.7051 times
Tue 23 June 2026 13.79 (3.45%) 13.35 13.14 - 13.98 1.188 times
Mon 22 June 2026 13.33 (-2.56%) 13.68 13.19 - 13.81 1.2809 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.19 and 14.6

Weekly Target 114.1
Weekly Target 214.27
Weekly Target 314.51
Weekly Target 414.68
Weekly Target 514.92

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.44 (-1.9%) 14.65 14.34 - 14.75 0.3243 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.8447 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5452 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1503 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8675 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9027 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9658 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8269 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.2992 times
Fri 08 May 2026 14.19 (3.8%) 13.59 13.38 - 14.47 1.2734 times
Fri 01 May 2026 13.67 (3.33%) 13.24 13.01 - 13.85 1.204 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.07 and 14.68

Monthly Target 113.94
Monthly Target 214.19
Monthly Target 314.55
Monthly Target 414.8
Monthly Target 515.16

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.44 (0.28%) 14.51 14.30 - 14.91 0.1425 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9726 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9135 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0201 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4391 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0727 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8117 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5146 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1637 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9496 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3866 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.46 and 15.45

Yearly Target 17.79
Yearly Target 211.12
Yearly Target 313.783333333333
Yearly Target 417.11
Yearly Target 519.77

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 07 July 2026 14.44 (-8.2%) 15.75 10.46 - 16.45 0.6431 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.4677 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1545 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9512 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3206 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.591 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.3855 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5732 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8527 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0604 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 59 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.

CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.21
20 day DMA 14.22
35 day DMA 14.17
50 day DMA 13.99
100 day DMA 13.11
150 day DMA 13.99
200 day DMA 14.96

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4914.55
12 day EMA14.3614.3514.34
20 day EMA14.2814.2614.25
35 day EMA14.114.0814.06
50 day EMA13.9713.9513.93

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5714.59
12 day SMA14.2114.1514.13
20 day SMA14.2214.2214.22
35 day SMA14.1714.1414.11
50 day SMA13.9913.9613.94
100 day SMA13.1113.113.1
150 day SMA13.991414.01
200 day SMA14.9614.9915.01

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top