Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.43 and 15.74
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.87 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-1.02%) | 15.58 | 15.39 - 15.70 | 0.7445 times | Fri 25 September 2026 | 15.74 (1.35%) | 15.51 | 15.51 - 15.83 | 0.724 times | Thu 24 September 2026 | 15.53 (-1.65%) | 15.73 | 15.33 - 15.94 | 1.0141 times | Wed 23 September 2026 | 15.79 (0.96%) | 15.66 | 15.47 - 15.91 | 0.9697 times | Tue 22 September 2026 | 15.64 (2.69%) | 15.37 | 15.31 - 15.73 | 0.8093 times | Mon 21 September 2026 | 15.23 (1.8%) | 15.05 | 14.96 - 15.32 | 0.8814 times | Fri 18 September 2026 | 14.96 (-2.22%) | 15.24 | 14.94 - 15.33 | 1.9722 times | Thu 17 September 2026 | 15.30 (0.79%) | 15.34 | 15.18 - 15.58 | 0.9114 times | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.0577 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 0.9157 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 0.8921 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.43 and 15.74
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-1.02%) | 15.58 | 15.39 - 15.70 | 0.2057 times | Fri 25 September 2026 | 15.74 (5.21%) | 15.05 | 14.96 - 15.94 | 1.2151 times | Fri 18 September 2026 | 14.96 (-2.92%) | 15.32 | 14.94 - 15.91 | 1.5882 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.8652 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.0097 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 0.9823 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9587 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.3916 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 0.9793 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8042 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.8684 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.26 and 16.52
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-0.13%) | 15.40 | 14.94 - 16.20 | 0.9312 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9123 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7368 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9318 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8752 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9773 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3788 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0277 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7777 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4512 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1149 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 10.03 and 16.02
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-0.95%) | 15.75 | 10.46 - 16.45 | 0.878 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4309 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1255 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9273 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2875 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5511 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3507 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5588 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8313 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0589 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.59 | 15.52 |
| 12 day EMA | 15.51 | 15.5 | 15.46 |
| 20 day EMA | 15.47 | 15.46 | 15.43 |
| 35 day EMA | 15.33 | 15.32 | 15.29 |
| 50 day EMA | 15.22 | 15.21 | 15.19 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.59 | 15.43 |
| 12 day SMA | 15.46 | 15.42 | 15.41 |
| 20 day SMA | 15.52 | 15.52 | 15.5 |
| 35 day SMA | 15.37 | 15.35 | 15.33 |
| 50 day SMA | 15.2 | 15.19 | 15.18 |
| 100 day SMA | 14.7 | 14.68 | 14.66 |
| 150 day SMA | 13.87 | 13.86 | 13.84 |
| 200 day SMA | 14.23 | 14.24 | 14.24 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
