ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 10.63 and 11

Intraday Target 110.55
Intraday Target 210.71
Intraday Target 310.916666666667
Intraday Target 411.08
Intraday Target 511.29

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 23 March 2026 10.88 (0.55%) 11.10 10.75 - 11.12 1.4712 times
Fri 20 March 2026 10.82 (-2.43%) 11.10 10.81 - 11.19 0.6692 times
Thu 19 March 2026 11.09 (-4.64%) 11.24 10.82 - 11.43 0.8557 times
Tue 17 March 2026 11.63 (-0.43%) 11.61 11.60 - 11.87 0.7322 times
Mon 16 March 2026 11.68 (1.48%) 11.66 11.60 - 11.79 0.806 times
Fri 13 March 2026 11.51 (1.5%) 11.46 11.38 - 11.65 0.7978 times
Thu 12 March 2026 11.34 (-4.06%) 11.66 11.30 - 11.81 1.2702 times
Wed 11 March 2026 11.82 (2.07%) 11.57 11.45 - 11.82 1.0436 times
Tue 10 March 2026 11.58 (-3.82%) 11.91 11.56 - 11.99 1.0014 times
Mon 09 March 2026 12.04 (3.88%) 12.08 11.34 - 12.09 1.3528 times
Fri 06 March 2026 11.59 (-3.09%) 11.76 11.35 - 11.76 1.1178 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 10.63 and 11

Weekly Target 110.55
Weekly Target 210.71
Weekly Target 310.916666666667
Weekly Target 411.08
Weekly Target 511.29

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 23 March 2026 10.88 (0.55%) 11.10 10.75 - 11.12 0.3971 times
Fri 20 March 2026 10.82 (-5.99%) 11.66 10.81 - 11.87 0.8267 times
Fri 13 March 2026 11.51 (-0.69%) 12.08 11.30 - 12.09 1.4753 times
Fri 06 March 2026 11.59 (-5%) 11.83 11.35 - 12.23 1.5182 times
Fri 27 February 2026 12.20 (-7.58%) 13.29 11.24 - 13.53 1.9621 times
Fri 20 February 2026 13.20 (-0.68%) 13.37 12.98 - 13.59 0.6831 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.2248 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.8223 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.1651 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.9254 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.6119 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 10.08 and 11.56

Monthly Target 19.81
Monthly Target 210.34
Monthly Target 311.286666666667
Monthly Target 411.82
Monthly Target 512.77

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 23 March 2026 10.88 (-10.82%) 11.83 10.75 - 12.23 0.7824 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.9011 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6503 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2532 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9324 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8024 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.111 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2566 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0467 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2639 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9675 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 7.97 and 13.67

Yearly Target 16.99
Yearly Target 28.94
Yearly Target 312.693333333333
Yearly Target 414.64
Yearly Target 518.39

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 23 March 2026 10.88 (-30.83%) 15.75 10.75 - 16.45 0.2999 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.5276 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1992 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9946 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.4027 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.6464 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.4134 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5847 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8699 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0617 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.5
20 day DMA 11.77
35 day DMA 12.65
50 day DMA 13.5
100 day DMA 14.93
150 day DMA 16.16
200 day DMA 17.24

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2411.45
12 day EMA11.4711.5811.72
20 day EMA11.8811.9812.1
35 day EMA12.6612.7612.87
50 day EMA13.4613.5713.68

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3511.45
12 day SMA11.511.5711.65
20 day SMA11.7711.8912.02
35 day SMA12.6512.7512.85
50 day SMA13.513.6113.7
100 day SMA14.9315.0115.09
150 day SMA16.1616.2116.25
200 day SMA17.2417.2817.32

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top