CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.67 and 17.01
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.09 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (0.12%) | 16.69 | 16.57 - 16.91 | 1.1365 times | Tue 09 December 2025 | 16.74 (2.26%) | 16.37 | 16.37 - 16.83 | 0.8443 times | Mon 08 December 2025 | 16.37 (-0.06%) | 16.45 | 16.17 - 16.49 | 1.3191 times | Fri 05 December 2025 | 16.38 (-2.73%) | 16.85 | 16.37 - 16.85 | 0.9157 times | Thu 04 December 2025 | 16.84 (0.42%) | 16.77 | 16.52 - 16.90 | 0.9214 times | Wed 03 December 2025 | 16.77 (2.95%) | 16.36 | 16.27 - 16.78 | 0.9984 times | Tue 02 December 2025 | 16.29 (-0.31%) | 16.34 | 16.16 - 16.41 | 0.9734 times | Mon 01 December 2025 | 16.34 (1.49%) | 16.18 | 16.13 - 16.41 | 0.9968 times | Fri 28 November 2025 | 16.10 (0.19%) | 16.08 | 16.03 - 16.26 | 0.6472 times | Wed 26 November 2025 | 16.07 (1.97%) | 15.73 | 15.64 - 16.13 | 1.247 times | Tue 25 November 2025 | 15.76 (-1.13%) | 15.97 | 15.75 - 16.23 | 1.1108 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.47 and 17.21
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (2.32%) | 16.45 | 16.17 - 16.91 | 0.8545 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2443 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.0997 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.2127 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.8417 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.7189 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.2173 times | Fri 31 October 2025 | 17.88 (-4.44%) | 18.80 | 17.63 - 18.85 | 0.8937 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.8079 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.1093 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.4698 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.45 and 17.23
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (4.1%) | 16.18 | 16.13 - 16.91 | 0.4037 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9374 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8068 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.117 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2633 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0523 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2707 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9727 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9071 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2689 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6388 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 12.45 and 19.36
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (-15.61%) | 19.94 | 15.05 - 21.96 | 1.3308 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1254 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9333 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3163 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.545 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3263 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5487 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8163 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0579 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.54 | 16.44 |
| 12 day EMA | 16.43 | 16.37 | 16.3 |
| 20 day EMA | 16.45 | 16.42 | 16.39 |
| 35 day EMA | 16.81 | 16.81 | 16.81 |
| 50 day EMA | 17.34 | 17.36 | 17.39 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.53 |
| 12 day SMA | 16.36 | 16.28 | 16.14 |
| 20 day SMA | 16 | 15.94 | 15.97 |
| 35 day SMA | 16.78 | 16.84 | 16.89 |
| 50 day SMA | 17.29 | 17.32 | 17.36 |
| 100 day SMA | 18.39 | 18.43 | 18.48 |
| 150 day SMA | 18.76 | 18.76 | 18.77 |
| 200 day SMA | 18.51 | 18.52 | 18.54 |


