Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 12.98 and 13.4
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.48 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.5832 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 0.7748 times | Wed 13 May 2026 | 13.34 (-0.74%) | 13.55 | 13.14 - 13.55 | 1.0095 times | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 1.8475 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 0.8349 times | Fri 08 May 2026 | 14.19 (1.43%) | 13.93 | 13.86 - 14.47 | 0.9467 times | Thu 07 May 2026 | 13.99 (1.89%) | 13.81 | 13.77 - 14.06 | 1.0684 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.76 | 13.59 - 13.87 | 0.8782 times | Tue 05 May 2026 | 13.67 (1.48%) | 13.49 | 13.45 - 13.77 | 0.9042 times | Mon 04 May 2026 | 13.47 (-1.46%) | 13.59 | 13.38 - 13.74 | 1.1524 times | Fri 01 May 2026 | 13.67 (1.18%) | 13.60 | 13.43 - 13.85 | 0.9762 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.75 and 13.99
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 0.9642 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 0.9451 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 0.8936 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.8151 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.8779 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.0116 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8461 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6474 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7179 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2811 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3184 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.75 and 13.99
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-2.66%) | 13.60 | 12.59 - 14.83 | 0.4898 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8942 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2615 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9403 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7115 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3278 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0201 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8324 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.2155 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3068 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1451 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.81 and 14.8
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-16.4%) | 15.75 | 10.46 - 16.45 | 0.5022 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4898 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1719 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9655 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3405 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.615 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4064 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5818 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8655 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0613 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.6 |
| 12 day EMA | 13.43 | 13.48 | 13.55 |
| 20 day EMA | 13.31 | 13.33 | 13.35 |
| 35 day EMA | 12.94 | 12.93 | 12.92 |
| 50 day EMA | 12.52 | 12.49 | 12.46 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.59 | 13.76 |
| 12 day SMA | 13.59 | 13.62 | 13.66 |
| 20 day SMA | 13.44 | 13.43 | 13.43 |
| 35 day SMA | 12.9 | 12.84 | 12.79 |
| 50 day SMA | 12.45 | 12.42 | 12.39 |
| 100 day SMA | 13.53 | 13.56 | 13.59 |
| 150 day SMA | 14.72 | 14.76 | 14.79 |
| 200 day SMA | 15.86 | 15.9 | 15.95 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
