Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.08 and 14.77
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.89 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.42 (-1.57%) | 14.25 | 13.74 - 14.43 | 1.1133 times | Thu 11 June 2026 | 14.65 (2.23%) | 14.34 | 14.23 - 14.70 | 0.7675 times | Wed 10 June 2026 | 14.33 (0.77%) | 14.29 | 14.15 - 14.42 | 0.8582 times | Tue 09 June 2026 | 14.22 (0%) | 14.31 | 13.92 - 14.47 | 0.9625 times | Mon 08 June 2026 | 14.22 (-1.52%) | 14.55 | 14.19 - 14.79 | 1.1993 times | Fri 05 June 2026 | 14.44 (0%) | 14.41 | 14.22 - 14.59 | 0.7729 times | Thu 04 June 2026 | 14.44 (1.33%) | 14.41 | 14.30 - 14.78 | 1.3871 times | Wed 03 June 2026 | 14.25 (-3.46%) | 14.55 | 14.03 - 14.57 | 0.8392 times | Tue 02 June 2026 | 14.76 (0.07%) | 14.59 | 14.25 - 14.84 | 0.987 times | Mon 01 June 2026 | 14.75 (-0.54%) | 14.69 | 14.17 - 14.88 | 1.113 times | Fri 29 May 2026 | 14.83 (-0.13%) | 14.80 | 14.73 - 15.22 | 1.9175 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.56 and 14.61
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.7898 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.8218 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.8793 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.7528 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.1828 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.1593 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.0962 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 1.0769 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.241 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 1.038 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.51 and 14.65
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.42 (-2.76%) | 14.69 | 13.74 - 14.88 | 0.3298 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.86 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9604 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3548 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0099 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7642 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.426 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0956 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.894 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3054 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.4034 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.45 and 15.44
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.42 (-8.33%) | 15.75 | 10.46 - 16.45 | 0.5704 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4792 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1635 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9586 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3309 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6034 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3963 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5776 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8593 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0609 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.44 | 14.33 |
| 12 day EMA | 14.36 | 14.35 | 14.3 |
| 20 day EMA | 14.18 | 14.16 | 14.11 |
| 35 day EMA | 13.82 | 13.78 | 13.73 |
| 50 day EMA | 13.43 | 13.39 | 13.34 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.37 | 14.33 |
| 12 day SMA | 14.51 | 14.53 | 14.5 |
| 20 day SMA | 14.18 | 14.11 | 14.05 |
| 35 day SMA | 13.91 | 13.87 | 13.83 |
| 50 day SMA | 13.54 | 13.48 | 13.42 |
| 100 day SMA | 13.2 | 13.22 | 13.23 |
| 150 day SMA | 14.19 | 14.21 | 14.24 |
| 200 day SMA | 15.29 | 15.31 | 15.33 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
