Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.96 and 15.19
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.26 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.99 (0.74%) | 14.93 | 14.93 - 15.16 | 0.9876 times | Mon 17 August 2026 | 14.88 (1.71%) | 14.54 | 14.48 - 14.95 | 0.9353 times | Fri 14 August 2026 | 14.63 (-5.98%) | 15.62 | 14.60 - 15.65 | 0.7759 times | Thu 13 August 2026 | 15.56 (3.6%) | 15.14 | 14.97 - 15.74 | 1.4737 times | Wed 12 August 2026 | 15.02 (1.21%) | 14.79 | 14.56 - 15.14 | 1.19 times | Tue 11 August 2026 | 14.84 (1.3%) | 15.06 | 14.02 - 15.20 | 1.6035 times | Mon 10 August 2026 | 14.65 (-0.88%) | 14.75 | 14.49 - 14.81 | 0.672 times | Fri 07 August 2026 | 14.78 (-0.4%) | 14.81 | 14.71 - 14.99 | 0.5381 times | Thu 06 August 2026 | 14.84 (-0.34%) | 14.88 | 14.72 - 14.92 | 0.8827 times | Wed 05 August 2026 | 14.89 (-0.93%) | 15.09 | 14.79 - 15.12 | 0.9412 times | Tue 04 August 2026 | 15.03 (0.87%) | 15.00 | 14.78 - 15.06 | 1.0091 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.74 and 15.42
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.99 (2.46%) | 14.54 | 14.48 - 15.16 | 0.4935 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.4666 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.0321 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8476 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.9152 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.1744 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5419 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.842 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.5402 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1466 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.8647 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.51 and 16.23
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.99 (2.95%) | 14.73 | 14.02 - 15.74 | 0.5784 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7487 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9469 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8894 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9932 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4011 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0444 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7903 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4747 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.133 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9246 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.73 and 15.72
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.99 (-4.7%) | 15.75 | 10.46 - 16.45 | 0.757 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4499 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1404 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9396 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3046 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5717 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3686 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5662 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8423 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0597 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.92 | 14.94 |
| 12 day EMA | 14.91 | 14.89 | 14.89 |
| 20 day EMA | 14.85 | 14.84 | 14.84 |
| 35 day EMA | 14.74 | 14.72 | 14.71 |
| 50 day EMA | 14.62 | 14.61 | 14.6 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.99 | 14.94 |
| 12 day SMA | 14.92 | 14.88 | 14.87 |
| 20 day SMA | 14.85 | 14.84 | 14.83 |
| 35 day SMA | 14.79 | 14.78 | 14.76 |
| 50 day SMA | 14.58 | 14.57 | 14.56 |
| 100 day SMA | 13.9 | 13.87 | 13.82 |
| 150 day SMA | 13.72 | 13.73 | 13.74 |
| 200 day SMA | 14.38 | 14.4 | 14.42 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
