Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.97 and 15.48
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.08 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.59 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.13 (2.3%) | 14.93 | 14.80 - 15.31 | 1.3686 times | Mon 27 July 2026 | 14.79 (0.41%) | 14.93 | 14.69 - 15.13 | 0.7761 times | Fri 24 July 2026 | 14.73 (2.58%) | 14.38 | 14.34 - 14.74 | 0.6814 times | Thu 23 July 2026 | 14.36 (-3.04%) | 14.62 | 14.22 - 14.62 | 1.0232 times | Wed 22 July 2026 | 14.81 (0.14%) | 14.87 | 14.47 - 14.87 | 1.2234 times | Tue 21 July 2026 | 14.79 (0.54%) | 14.54 | 14.42 - 14.83 | 0.5845 times | Mon 20 July 2026 | 14.71 (-1.61%) | 14.94 | 14.44 - 14.94 | 0.8382 times | Fri 17 July 2026 | 14.95 (-2.1%) | 15.19 | 14.83 - 15.42 | 0.8675 times | Thu 16 July 2026 | 15.27 (0.53%) | 15.20 | 15.10 - 15.38 | 1.1304 times | Wed 15 July 2026 | 15.19 (2.15%) | 14.81 | 14.63 - 15.23 | 1.5068 times | Tue 14 July 2026 | 14.87 (-0.13%) | 14.82 | 14.68 - 14.95 | 0.9502 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.91 and 15.53
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.13 (2.72%) | 14.93 | 14.69 - 15.31 | 0.4831 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.98 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2576 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5802 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.9017 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.6493 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.2278 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.926 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9635 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 1.0308 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8826 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.62 and 15.94
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.13 (5.07%) | 14.51 | 14.10 - 15.42 | 0.6544 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.922 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8661 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9671 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3643 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.017 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7695 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.436 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1032 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9003 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3146 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.8 and 15.79
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 20 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.13 (-3.81%) | 15.75 | 10.46 - 16.45 | 0.6946 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4597 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1481 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.946 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3134 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5823 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3779 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.57 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.848 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0601 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.73 | 14.7 |
| 12 day EMA | 14.78 | 14.72 | 14.71 |
| 20 day EMA | 14.7 | 14.65 | 14.63 |
| 35 day EMA | 14.54 | 14.5 | 14.48 |
| 50 day EMA | 14.33 | 14.3 | 14.28 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.7 | 14.68 |
| 12 day SMA | 14.87 | 14.83 | 14.8 |
| 20 day SMA | 14.73 | 14.69 | 14.68 |
| 35 day SMA | 14.46 | 14.44 | 14.43 |
| 50 day SMA | 14.36 | 14.32 | 14.29 |
| 100 day SMA | 13.39 | 13.35 | 13.33 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 14.66 | 14.67 | 14.69 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
