Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 13.13 and 13.44
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.7 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (-0.37%) | 13.40 | 13.28 - 13.59 | 1.1309 times | Thu 12 February 2026 | 13.34 (-3.05%) | 13.85 | 13.30 - 13.97 | 0.8981 times | Wed 11 February 2026 | 13.76 (-2.89%) | 14.18 | 13.73 - 14.32 | 0.9576 times | Tue 10 February 2026 | 14.17 (-0.35%) | 14.14 | 14.09 - 14.45 | 0.607 times | Mon 09 February 2026 | 14.22 (-0.14%) | 14.24 | 14.05 - 14.38 | 0.5437 times | Fri 06 February 2026 | 14.24 (0.42%) | 14.34 | 14.11 - 14.42 | 1.0315 times | Thu 05 February 2026 | 14.18 (-3.93%) | 14.66 | 14.12 - 14.67 | 0.7863 times | Wed 04 February 2026 | 14.76 (3.58%) | 14.25 | 14.25 - 14.77 | 1.0761 times | Tue 03 February 2026 | 14.25 (-1.52%) | 14.42 | 13.83 - 14.48 | 1.4868 times | Mon 02 February 2026 | 14.47 (0.42%) | 14.41 | 14.30 - 14.58 | 1.4819 times | Fri 30 January 2026 | 14.41 (-0.89%) | 14.42 | 14.11 - 14.48 | 0.9267 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.7 and 13.87
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.8713 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.2347 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.9806 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.6485 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.8184 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 1.0094 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.7279 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.2263 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.841 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.6419 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.619 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.54 and 14.03
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (-7.77%) | 14.41 | 13.28 - 14.77 | 0.382 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6737 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2983 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9659 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8313 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.151 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3018 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0843 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3093 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0023 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9347 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 11.7 and 14.87
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.34 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.29 (-15.51%) | 15.75 | 13.28 - 16.45 | 0.1332 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5538 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2198 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0117 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4268 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6747 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4377 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5947 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8848 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0627 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.85 | 14.11 |
| 12 day EMA | 14.12 | 14.27 | 14.44 |
| 20 day EMA | 14.49 | 14.62 | 14.76 |
| 35 day EMA | 14.97 | 15.07 | 15.17 |
| 50 day EMA | 15.42 | 15.51 | 15.6 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.95 | 14.11 |
| 12 day SMA | 14.14 | 14.22 | 14.34 |
| 20 day SMA | 14.62 | 14.77 | 14.92 |
| 35 day SMA | 15.19 | 15.26 | 15.34 |
| 50 day SMA | 15.55 | 15.61 | 15.67 |
| 100 day SMA | 16.55 | 16.62 | 16.68 |
| 150 day SMA | 17.63 | 17.68 | 17.73 |
| 200 day SMA | 17.99 | 18.01 | 18.03 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
