ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.68 and 15.15

Intraday Target 114.3
Intraday Target 214.59
Intraday Target 314.77
Intraday Target 415.06
Intraday Target 515.24

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.88 (1.71%) 14.54 14.48 - 14.95 0.9332 times
Fri 14 August 2026 14.63 (-5.98%) 15.62 14.60 - 15.65 0.7742 times
Thu 13 August 2026 15.56 (3.6%) 15.14 14.97 - 15.74 1.4705 times
Wed 12 August 2026 15.02 (1.21%) 14.79 14.56 - 15.14 1.1875 times
Tue 11 August 2026 14.84 (1.3%) 15.06 14.02 - 15.20 1.6001 times
Mon 10 August 2026 14.65 (-0.88%) 14.75 14.49 - 14.81 0.6706 times
Fri 07 August 2026 14.78 (-0.4%) 14.81 14.71 - 14.99 0.5369 times
Thu 06 August 2026 14.84 (-0.34%) 14.88 14.72 - 14.92 0.8808 times
Wed 05 August 2026 14.89 (-0.93%) 15.09 14.79 - 15.12 0.9391 times
Tue 04 August 2026 15.03 (0.87%) 15.00 14.78 - 15.06 1.007 times
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.6493 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.68 and 15.15

Weekly Target 114.3
Weekly Target 214.59
Weekly Target 314.77
Weekly Target 415.06
Weekly Target 515.24

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.88 (1.71%) 14.54 14.48 - 14.95 0.2462 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.5048 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.0589 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.8696 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 0.939 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.2049 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.556 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.8639 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5802 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1764 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8872 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.45 and 16.17

Monthly Target 113.16
Monthly Target 214.02
Monthly Target 314.88
Monthly Target 415.74
Monthly Target 516.6

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.88 (2.2%) 14.73 14.02 - 15.74 0.532 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7524 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9516 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8938 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9981 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.408 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0495 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7942 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.482 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1386 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9291 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.68 and 15.67

Yearly Target 17.94
Yearly Target 211.41
Yearly Target 313.93
Yearly Target 417.4
Yearly Target 519.92

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.88 (-5.4%) 15.75 10.46 - 16.45 0.7524 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.4506 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.141 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9401 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3052 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5724 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.3693 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5665 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8427 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0597 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.88
20 day DMA 14.84
35 day DMA 14.78
50 day DMA 14.57
100 day DMA 13.87
150 day DMA 13.73
200 day DMA 14.4

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9415.1
12 day EMA14.8914.8914.94
20 day EMA14.8414.8414.86
35 day EMA14.7314.7214.73
50 day EMA14.6214.6114.61

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9414.97
12 day SMA14.8814.8714.89
20 day SMA14.8414.8314.85
35 day SMA14.7814.7614.75
50 day SMA14.5714.5614.56
100 day SMA13.8713.8213.79
150 day SMA13.7313.7413.74
200 day SMA14.414.4214.44

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top