Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 13.08 and 13.32
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.126666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.37 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.18 (0.76%) | 13.02 | 12.98 - 13.22 | 0.6968 times | Fri 17 April 2026 | 13.08 (0.62%) | 13.16 | 13.07 - 13.50 | 1.0208 times | Thu 16 April 2026 | 13.00 (-0.31%) | 13.01 | 12.91 - 13.15 | 0.8075 times | Wed 15 April 2026 | 13.04 (1.95%) | 12.88 | 12.82 - 13.19 | 1.0314 times | Tue 14 April 2026 | 12.79 (0.87%) | 12.63 | 12.63 - 12.91 | 1.0167 times | Mon 13 April 2026 | 12.68 (1.77%) | 12.34 | 12.28 - 12.85 | 0.9534 times | Fri 10 April 2026 | 12.46 (-0.08%) | 12.53 | 12.33 - 12.60 | 0.953 times | Thu 09 April 2026 | 12.47 (2.21%) | 12.10 | 12.03 - 12.50 | 1.1929 times | Wed 08 April 2026 | 12.20 (-0.16%) | 12.66 | 12.19 - 12.79 | 1.3315 times | Tue 07 April 2026 | 12.22 (0.49%) | 12.04 | 11.96 - 12.36 | 0.996 times | Mon 06 April 2026 | 12.16 (1.84%) | 11.90 | 11.79 - 12.30 | 1.0923 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.08 and 13.32
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.18 (0.76%) | 13.02 | 12.98 - 13.22 | 0.1251 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.8671 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 0.9992 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8357 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6272 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7091 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2654 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3023 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.683 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.5859 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1928 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.21 and 14.48
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.18 (15.92%) | 11.47 | 11.23 - 13.50 | 0.5393 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.1978 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9362 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6756 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3019 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9686 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8336 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1542 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3054 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0873 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.313 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.83 and 14.82
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.18 (-16.21%) | 15.75 | 10.46 - 16.45 | 0.4096 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5103 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1857 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9833 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3869 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6278 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3974 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5781 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.86 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.061 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.28 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.89 | 12.79 |
| 12 day EMA | 12.6 | 12.5 | 12.39 |
| 20 day EMA | 12.36 | 12.27 | 12.19 |
| 35 day EMA | 12.41 | 12.36 | 12.32 |
| 50 day EMA | 12.52 | 12.49 | 12.47 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.92 | 12.79 |
| 12 day SMA | 12.6 | 12.46 | 12.31 |
| 20 day SMA | 11.99 | 11.87 | 11.77 |
| 35 day SMA | 11.85 | 11.83 | 11.82 |
| 50 day SMA | 12.28 | 12.3 | 12.33 |
| 100 day SMA | 14.05 | 14.08 | 14.1 |
| 150 day SMA | 15.34 | 15.38 | 15.42 |
| 200 day SMA | 16.51 | 16.54 | 16.58 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
