Munafa Stock Market Course + Intraday & FNO calls 
ContinentalResources CLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Resources CLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CLR
- CLR Experts view
- Tomorrow's Movement CLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinentalResources
Strong intraday Stock price targets for ContinentalResources are 74.26 and 74.29
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.266666666667 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 74.3 |
Daily price and volume Continental Resources
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 74.27 (0.04%) | 74.27 | 74.25 - 74.28 | 1.0702 times | Mon 21 November 2022 | 74.24 (0.05%) | 74.21 | 74.20 - 74.24 | 1.1186 times | Fri 18 November 2022 | 74.20 (0.04%) | 74.13 | 74.13 - 74.24 | 0.9946 times | Thu 17 November 2022 | 74.17 (0.07%) | 74.12 | 74.10 - 74.22 | 0.762 times | Wed 16 November 2022 | 74.12 (0.07%) | 74.11 | 74.08 - 74.14 | 0.7366 times | Tue 15 November 2022 | 74.07 (-0.11%) | 74.17 | 74.07 - 74.18 | 1.3278 times | Mon 14 November 2022 | 74.15 (-0.04%) | 74.16 | 74.13 - 74.19 | 0.7857 times | Fri 11 November 2022 | 74.18 (0.18%) | 74.15 | 74.11 - 74.18 | 0.8836 times | Thu 10 November 2022 | 74.05 (0.09%) | 74.10 | 74.03 - 74.19 | 1.3638 times | Wed 09 November 2022 | 73.98 (-0.13%) | 74.10 | 73.97 - 74.14 | 0.9571 times | Tue 08 November 2022 | 74.08 (-0.08%) | 74.13 | 74.08 - 74.20 | 1.1802 times |
Weekly price and charts ContinentalResources
Strong weekly Stock price targets for ContinentalResources CLR are 74.24 and 74.32
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Continental Resources
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 74.27 (0.09%) | 74.21 | 74.20 - 74.28 | 0.412 times | Fri 18 November 2022 | 74.20 (0.03%) | 74.16 | 74.07 - 74.24 | 0.8671 times | Fri 11 November 2022 | 74.18 (0.04%) | 74.10 | 73.97 - 74.21 | 1.0627 times | Fri 04 November 2022 | 74.15 (0.24%) | 73.97 | 73.87 - 74.19 | 1.1547 times | Fri 28 October 2022 | 73.97 (-0.04%) | 73.89 | 73.83 - 74.21 | 1.5015 times | Fri 21 October 2022 | 74.00 (8.47%) | 73.96 | 73.37 - 74.14 | 3.618 times | Fri 14 October 2022 | 68.22 (-2.12%) | 69.99 | 67.41 - 71.41 | 0.2523 times | Fri 07 October 2022 | 69.70 (4.33%) | 69.09 | 67.84 - 70.81 | 0.389 times | Fri 30 September 2022 | 66.81 (4.31%) | 64.00 | 61.75 - 67.26 | 0.346 times | Fri 23 September 2022 | 64.05 (-8.29%) | 68.45 | 63.55 - 70.95 | 0.3967 times | Fri 16 September 2022 | 69.84 (-0.74%) | 71.42 | 68.76 - 72.05 | 0.3323 times |
Monthly price and charts ContinentalResources
Strong monthly Stock price targets for ContinentalResources CLR are 74.07 and 74.48
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 74.14 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Continental Resources
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 74.27 (0.41%) | 74.00 | 73.87 - 74.28 | 1.2017 times | Mon 31 October 2022 | 73.97 (10.72%) | 69.09 | 67.41 - 74.21 | 2.2987 times | Fri 30 September 2022 | 66.81 (-4.32%) | 68.90 | 61.75 - 72.05 | 0.5998 times | Wed 31 August 2022 | 69.83 (1.36%) | 67.65 | 64.07 - 72.70 | 0.5301 times | Fri 29 July 2022 | 68.89 (5.42%) | 66.28 | 60.71 - 69.40 | 0.5663 times | Thu 30 June 2022 | 65.35 (-4%) | 69.23 | 62.38 - 75.49 | 1.3111 times | Tue 31 May 2022 | 68.07 (22.49%) | 54.73 | 54.20 - 71.99 | 0.6905 times | Fri 29 April 2022 | 55.57 (-9.39%) | 61.51 | 53.80 - 66.86 | 0.6017 times | Thu 31 March 2022 | 61.33 (10.64%) | 56.17 | 53.21 - 65.32 | 1.0283 times | Mon 28 February 2022 | 55.43 (6.72%) | 51.64 | 50.00 - 60.16 | 1.1718 times | Mon 31 January 2022 | 51.94 (16.04%) | 44.58 | 44.38 - 55.79 | 0.6879 times |
Yearly price and charts ContinentalResources
Strong yearly Stock price targets for ContinentalResources CLR are 59.33 and 90.44
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Continental Resources
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 74.27 (65.93%) | 44.58 | 44.38 - 75.49 | 0.7187 times | Fri 31 December 2021 | 44.76 (174.6%) | 16.53 | 16.30 - 55.48 | 0.7338 times | Thu 31 December 2020 | 16.30 (-52.48%) | 34.51 | 6.90 - 36.20 | 1.6377 times | Tue 31 December 2019 | 34.30 (-14.66%) | 39.05 | 27.26 - 52.04 | 0.8951 times | Mon 31 December 2018 | 40.19 (-24.58%) | 53.41 | 35.54 - 71.95 | 0.7948 times | Wed 27 December 2017 | 53.29 (3.4%) | 52.54 | 29.08 - 53.57 | 0.9903 times | Fri 30 December 2016 | 51.54 (124.28%) | 22.98 | 13.94 - 60.30 | 1.818 times | Thu 31 December 2015 | 22.98 (0%) | 35.14 | 19.60 - 37.79 | 0.4115 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContinentalResources
Tomorrow's movement Prediction of Continental Resources CLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continental Resources CLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continental Resources CLR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Tue 22 November 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinentalResources (CLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinentalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinentalResources in short term but the sell signal is initial and weak.
ContinentalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinentalResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinentalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and ContinentalResources CLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinentalResources CLR stock. Volume based technical analysis of ContinentalResources CLR stock is negative.
ContinentalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Resources CLR
DMA (daily moving average) of Continental Resources CLR
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.07 |
| 35 day DMA | 72.96 |
| 50 day DMA | 71.43 |
| 100 day DMA | 69.6 |
| 150 day DMA | 67.85 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Continental Resources CLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.18 | 74.15 |
| 12 day EMA | 74.08 | 74.05 | 74.02 |
| 20 day EMA | 73.76 | 73.71 | 73.65 |
| 35 day EMA | 72.69 | 72.6 | 72.5 |
| 50 day EMA | 71.57 | 71.46 | 71.35 |
SMA (simple moving average) of Continental Resources CLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.16 | 74.14 |
| 12 day SMA | 74.14 | 74.13 | 74.11 |
| 20 day SMA | 74.07 | 74.06 | 74.04 |
| 35 day SMA | 72.96 | 72.83 | 72.66 |
| 50 day SMA | 71.43 | 71.34 | 71.28 |
| 100 day SMA | 69.6 | 69.51 | 69.4 |
| 150 day SMA | 67.85 | 67.73 | 67.6 |
| 200 day SMA | 65.79 | 65.69 | 65.61 |
Videos related to: ContinentalResources CLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
