Munafa Stock Market Course + Intraday & FNO calls 
ClarcorInc CLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarcor Inc CLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CLC
- CLC Experts view
- Tomorrow's Movement CLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClarcorInc
Strong intraday Stock price targets for ClarcorInc are 82.99 and 83.02
| Intraday Target 1 | 82.96 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 82.99 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 83.02 |
Daily price and volume Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.02%) | 82.98 | 82.97 - 83.00 | 1.4578 times | Fri 24 February 2017 | 82.98 (0.02%) | 82.96 | 82.96 - 82.99 | 2.4901 times | Thu 23 February 2017 | 82.96 (-0.02%) | 82.97 | 82.95 - 83.00 | 0.8249 times | Wed 22 February 2017 | 82.98 (-0.01%) | 82.96 | 82.95 - 82.98 | 0.6312 times | Tue 21 February 2017 | 82.99 (0.07%) | 82.93 | 82.93 - 82.99 | 0.6589 times | Fri 17 February 2017 | 82.93 (0%) | 82.93 | 82.90 - 82.94 | 0.6413 times | Thu 16 February 2017 | 82.93 (0%) | 82.90 | 82.89 - 82.95 | 0.6453 times | Wed 15 February 2017 | 82.93 (0.04%) | 82.89 | 82.89 - 82.94 | 1.0839 times | Tue 14 February 2017 | 82.90 (-0.01%) | 82.88 | 82.88 - 82.92 | 0.8353 times | Mon 13 February 2017 | 82.91 (0.04%) | 82.88 | 82.88 - 82.91 | 0.7313 times | Fri 10 February 2017 | 82.88 (0.01%) | 82.87 | 82.87 - 82.92 | 0.9135 times |
Weekly price and charts ClarcorInc
Strong weekly Stock price targets for ClarcorInc CLC are 82.99 and 83.02
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.02%) | 82.98 | 82.97 - 83.00 | 0.3437 times | Fri 24 February 2017 | 82.98 (0.06%) | 82.93 | 82.93 - 83.00 | 1.0856 times | Fri 17 February 2017 | 82.93 (0.06%) | 82.88 | 82.88 - 82.95 | 0.9281 times | Fri 10 February 2017 | 82.88 (0.05%) | 82.84 | 82.84 - 82.94 | 1.0932 times | Fri 03 February 2017 | 82.84 (0.02%) | 82.71 | 82.71 - 82.95 | 1.2697 times | Fri 27 January 2017 | 82.82 (-0.22%) | 83.00 | 82.77 - 83.13 | 1.5067 times | Fri 20 January 2017 | 83.00 (0.46%) | 82.42 | 82.36 - 83.04 | 0.9809 times | Fri 13 January 2017 | 82.62 (0.33%) | 82.35 | 82.25 - 82.65 | 0.9959 times | Fri 06 January 2017 | 82.35 (-0.15%) | 82.44 | 82.27 - 82.58 | 1.3187 times | Fri 30 December 2016 | 82.47 (-0.02%) | 82.47 | 82.27 - 82.53 | 0.4774 times | Fri 23 December 2016 | 82.49 (0.15%) | 82.32 | 82.06 - 82.50 | 1.0887 times |
Monthly price and charts ClarcorInc
Strong monthly Stock price targets for ClarcorInc CLC are 82.91 and 83.09
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.23%) | 82.82 | 82.82 - 83.00 | 1.37 times | Tue 31 January 2017 | 82.81 (0.41%) | 82.44 | 82.25 - 83.13 | 1.8509 times | Fri 30 December 2016 | 82.47 (17.06%) | 81.74 | 81.70 - 83.00 | 2.6296 times | Wed 30 November 2016 | 70.45 (13.25%) | 62.54 | 60.27 - 71.01 | 0.5815 times | Mon 31 October 2016 | 62.21 (-4.29%) | 64.61 | 59.99 - 65.58 | 0.522 times | Fri 30 September 2016 | 65.00 (-0.72%) | 65.51 | 58.84 - 66.59 | 0.5279 times | Wed 31 August 2016 | 65.47 (5.16%) | 62.25 | 61.57 - 66.10 | 0.5873 times | Fri 29 July 2016 | 62.26 (2.35%) | 60.77 | 59.22 - 62.99 | 0.5083 times | Thu 30 June 2016 | 60.83 (2.58%) | 58.87 | 56.70 - 61.79 | 0.8955 times | Tue 31 May 2016 | 59.30 (0.9%) | 58.81 | 54.78 - 59.60 | 0.5271 times | Fri 29 April 2016 | 58.77 (1.7%) | 57.29 | 55.26 - 59.80 | 0.8217 times |
Yearly price and charts ClarcorInc
Strong yearly Stock price targets for ClarcorInc CLC are 82.63 and 83.51
| Yearly Target 1 | 81.91 |
| Yearly Target 2 | 82.46 |
| Yearly Target 3 | 82.793333333333 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.64%) | 82.44 | 82.25 - 83.13 | 0.4926 times | Fri 30 December 2016 | 82.47 (0%) | 45.86 | 44.38 - 83.00 | 1.5074 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClarcorInc
Tomorrow's movement Prediction of Clarcor Inc CLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clarcor Inc CLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 February 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClarcorInc (CLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClarcorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClarcorInc in short term but the sell signal is initial and weak.
ClarcorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClarcorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClarcorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and ClarcorInc CLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClarcorInc CLC stock. Volume based technical analysis of ClarcorInc CLC stock is negative.
ClarcorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clarcor Inc CLC
DMA (daily moving average) of Clarcor Inc CLC
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 82.94 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.69 |
| 100 day DMA | 75.25 |
| 150 day DMA | 71.4 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Clarcor Inc CLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.96 | 82.95 |
| 12 day EMA | 82.95 | 82.94 | 82.93 |
| 20 day EMA | 82.92 | 82.91 | 82.9 |
| 35 day EMA | 82.78 | 82.77 | 82.76 |
| 50 day EMA | 82.71 | 82.7 | 82.69 |
SMA (simple moving average) of Clarcor Inc CLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.97 | 82.96 |
| 12 day SMA | 82.94 | 82.93 | 82.92 |
| 20 day SMA | 82.9 | 82.9 | 82.89 |
| 35 day SMA | 82.83 | 82.81 | 82.79 |
| 50 day SMA | 82.69 | 82.69 | 82.68 |
| 100 day SMA | 75.25 | 75.06 | 74.88 |
| 150 day SMA | 71.4 | 71.26 | 71.12 |
| 200 day SMA | 68.51 | 68.39 | 68.26 |
Videos related to: ClarcorInc CLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
