Munafa Stock Market Course + Intraday & FNO calls 
ChicoS CHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chico S CHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CHS
- CHS Experts view
- Tomorrow's Movement CHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicoS
Strong intraday Stock price targets for ChicoS are 7.59 and 7.6
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.6 |
Daily price and volume Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.60 | 2.6957 times | Wed 03 January 2024 | 7.60 (0.13%) | 7.59 | 7.59 - 7.60 | 1.1132 times | Tue 02 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 1.9859 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.6633 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.6633 times | Thu 28 December 2023 | 7.58 (0%) | 7.57 | 7.57 - 7.59 | 0.462 times | Wed 27 December 2023 | 7.58 (0%) | 7.57 | 7.57 - 7.59 | 0.4532 times | Tue 26 December 2023 | 7.58 (0.13%) | 7.57 | 7.57 - 7.59 | 0.6342 times | Fri 22 December 2023 | 7.57 (0%) | 7.57 | 7.57 - 7.59 | 0.5996 times | Thu 21 December 2023 | 7.57 (0.13%) | 7.58 | 7.56 - 7.58 | 0.7297 times | Wed 20 December 2023 | 7.56 (0%) | 7.56 | 7.56 - 7.58 | 0.6803 times |
Weekly price and charts ChicoS
Strong weekly Stock price targets for ChicoS CHS are 7.58 and 7.6
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 1.1561 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.1323 times | Fri 29 December 2023 | 7.58 (0.13%) | 7.57 | 7.57 - 7.60 | 0.4414 times | Fri 22 December 2023 | 7.57 (0.66%) | 7.56 | 7.55 - 7.59 | 0.6909 times | Fri 15 December 2023 | 7.52 (-0.53%) | 7.55 | 7.50 - 7.59 | 3.1559 times | Fri 08 December 2023 | 7.56 (0.27%) | 7.55 | 7.54 - 7.57 | 0.991 times | Fri 01 December 2023 | 7.54 (0.27%) | 7.53 | 7.51 - 7.56 | 1.4071 times | Fri 24 November 2023 | 7.52 (0%) | 7.51 | 7.50 - 7.53 | 0.4489 times | Fri 17 November 2023 | 7.52 (0.27%) | 7.49 | 7.45 - 7.54 | 1.0322 times | Fri 10 November 2023 | 7.50 (0.13%) | 7.50 | 7.48 - 7.52 | 0.544 times | Fri 03 November 2023 | 7.49 (0%) | 7.49 | 7.47 - 7.53 | 0.5992 times |
Monthly price and charts ChicoS
Strong monthly Stock price targets for ChicoS CHS are 7.58 and 7.6
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 0.321 times | Fri 29 December 2023 | 7.58 (0.53%) | 7.53 | 7.50 - 7.60 | 1.5761 times | Thu 30 November 2023 | 7.54 (0.8%) | 7.49 | 7.45 - 7.56 | 0.9884 times | Tue 31 October 2023 | 7.48 (0%) | 7.46 | 7.43 - 7.53 | 1.1778 times | Fri 29 September 2023 | 7.48 (45.81%) | 5.12 | 4.37 - 7.52 | 2.0977 times | Thu 31 August 2023 | 5.13 (-15.9%) | 6.04 | 4.97 - 6.20 | 0.8415 times | Mon 31 July 2023 | 6.10 (14.02%) | 5.37 | 5.32 - 6.12 | 0.4404 times | Fri 30 June 2023 | 5.35 (17.84%) | 4.54 | 4.40 - 5.84 | 1.1216 times | Wed 31 May 2023 | 4.54 (-9.92%) | 5.02 | 4.34 - 5.36 | 0.8598 times | Fri 28 April 2023 | 5.04 (-8.36%) | 5.51 | 4.96 - 5.64 | 0.5756 times | Fri 31 March 2023 | 5.50 (-4.35%) | 5.64 | 5.19 - 6.40 | 1.1016 times |
Yearly price and charts ChicoS
Strong yearly Stock price targets for ChicoS CHS are 7.58 and 7.6
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 0.0297 times | Fri 29 December 2023 | 7.58 (54.07%) | 4.93 | 4.33 - 7.60 | 1.1845 times | Fri 30 December 2022 | 4.92 (-8.55%) | 5.44 | 3.80 - 7.31 | 1.115 times | Fri 31 December 2021 | 5.38 (238.36%) | 1.60 | 1.52 - 7.29 | 1.0486 times | Thu 31 December 2020 | 1.59 (-58.27%) | 3.83 | 0.91 - 4.46 | 1.1255 times | Tue 31 December 2019 | 3.81 (-32.21%) | 5.55 | 2.33 - 6.46 | 1.3394 times | Mon 31 December 2018 | 5.62 (-36.21%) | 8.87 | 4.42 - 10.90 | 1.4102 times | Wed 27 December 2017 | 8.81 (-38.78%) | 14.53 | 6.96 - 15.50 | 1.3733 times | Fri 30 December 2016 | 14.39 (34.86%) | 10.11 | 9.61 - 16.85 | 1.1269 times | Thu 31 December 2015 | 10.67 (0%) | 14.52 | 10.55 - 14.57 | 0.2471 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChicoS
Tomorrow's movement Prediction of Chico S CHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chico S CHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chico S CHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 January 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChicoS (CHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChicoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChicoS in short term but the sell signal is initial and weak.
ChicoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChicoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ChicoS CHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChicoS CHS stock. Volume based technical analysis of ChicoS CHS stock is negative.
ChicoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chico S CHS
DMA (daily moving average) of Chico S CHS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Chico S CHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.58 |
| 12 day EMA | 7.57 | 7.57 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.54 |
| 35 day EMA | 7.52 | 7.52 | 7.51 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Chico S CHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.58 |
| 12 day SMA | 7.58 | 7.58 | 7.57 |
| 20 day SMA | 7.57 | 7.57 | 7.56 |
| 35 day SMA | 7.55 | 7.55 | 7.54 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 6.68 | 6.66 | 6.64 |
| 150 day SMA | 6.33 | 6.31 | 6.3 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Videos related to: ChicoS CHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
