ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Granite CHKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeGranite

Strong Daily Stock price targets for ChesapeakeGranite CHKR are 0.48 and 0.63

Daily Target 10.43
Daily Target 20.52
Daily Target 30.58333333333333
Daily Target 40.67
Daily Target 50.73

Daily price and volume Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-6.25%) 0.65 0.50 - 0.65 1.4469 times
Thu 27 February 2020 0.64 (14.29%) 0.54 0.54 - 0.65 1.2129 times
Wed 26 February 2020 0.56 (-1.75%) 0.55 0.55 - 0.58 1.0935 times
Tue 25 February 2020 0.57 (-9.52%) 0.61 0.56 - 0.62 1.0984 times
Mon 24 February 2020 0.63 (-4.55%) 0.67 0.60 - 0.68 1.165 times
Fri 21 February 2020 0.66 (-4.35%) 0.72 0.66 - 0.72 0.7734 times
Thu 20 February 2020 0.69 (2.99%) 0.68 0.67 - 0.70 1.0866 times
Wed 19 February 2020 0.67 (0%) 0.66 0.66 - 0.68 0.6549 times
Tue 18 February 2020 0.67 (-4.29%) 0.69 0.67 - 0.70 1.4684 times
Mon 17 February 2020 0.70 (0%) 0.70 0.70 - 0.70 0 times
Fri 14 February 2020 0.70 (0%) 0.73 0.68 - 0.73 1.719 times

Daily chart ChesapeakeGranite

Weekly price and charts ChesapeakeGranite

Strong weekly Stock price targets for ChesapeakeGranite CHKR are 0.46 and 0.64

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.59333333333333
Weekly Target 40.69
Weekly Target 50.77

Weekly price and volumes for Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-9.09%) 0.67 0.50 - 0.68 1.0155 times
Fri 21 February 2020 0.66 (-5.71%) 0.70 0.66 - 0.72 0.6723 times
Fri 14 February 2020 0.70 (7.69%) 0.63 0.63 - 0.78 1.8006 times
Fri 07 February 2020 0.65 (3.17%) 0.64 0.60 - 0.66 0.7113 times
Fri 31 January 2020 0.63 (-7.35%) 0.68 0.60 - 0.68 0.5324 times
Fri 24 January 2020 0.68 (9.68%) 0.62 0.62 - 0.68 0.8942 times
Fri 17 January 2020 0.62 (6.9%) 0.56 0.54 - 0.65 1.027 times
Fri 10 January 2020 0.58 (0%) 0.60 0.54 - 0.62 0.784 times
Fri 03 January 2020 0.58 (9.43%) 0.52 0.52 - 0.60 1.7006 times
Fri 27 December 2019 0.53 (0%) 0.54 0.52 - 0.55 0.8621 times
Fri 20 December 2019 0.53 (0%) 0.54 0.53 - 0.56 0.5889 times

weekly chart ChesapeakeGranite

Monthly price and charts ChesapeakeGranite

Strong monthly Stock price targets for ChesapeakeGranite CHKR are 0.41 and 0.69

Monthly Target 10.35
Monthly Target 20.47
Monthly Target 30.62666666666667
Monthly Target 40.75
Monthly Target 50.91

Monthly price and volumes Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-4.76%) 0.64 0.50 - 0.78 1.1374 times
Fri 31 January 2020 0.63 (18.87%) 0.52 0.52 - 0.68 1.2488 times
Tue 31 December 2019 0.53 (1.92%) 0.51 0.48 - 0.56 1.0975 times
Fri 29 November 2019 0.52 (4%) 0.49 0.49 - 0.68 1.4634 times
Thu 31 October 2019 0.50 (-15.25%) 0.59 0.48 - 0.59 0.8634 times
Mon 30 September 2019 0.59 (-22.37%) 0.75 0.47 - 0.76 1.1165 times
Fri 30 August 2019 0.76 (-26.92%) 1.05 0.72 - 1.05 0.9817 times
Wed 31 July 2019 1.04 (-0.95%) 1.06 0.99 - 1.09 0.6157 times
Fri 28 June 2019 1.05 (-12.5%) 1.19 1.05 - 1.19 0.5253 times
Fri 31 May 2019 1.20 (-16.67%) 1.43 1.10 - 1.72 0.9502 times
Tue 30 April 2019 1.44 (-0.69%) 1.45 1.40 - 1.70 0.4987 times

monthly chart ChesapeakeGranite

Indicator Analysis of ChesapeakeGranite

Tomorrow's movement Prediction of Chesapeake Granite CHKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Granite CHKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chesapeake Granite CHKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chesapeake Granite CHKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Chesapeake Granite CHKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 28 February 2020

Munafa value: -5 as on Fri 28 February 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeGranite (CHKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeGranite in short term but the sell signal is initial and weak.

ChesapeakeGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and ChesapeakeGranite CHKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeGranite CHKR stock. Volume based technical analysis of ChesapeakeGranite CHKR stock is negative.

ChesapeakeGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Granite CHKR

DMA (daily moving average) of Chesapeake Granite CHKR

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.78

EMA (exponential moving average) of Chesapeake Granite CHKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.61
12 day EMA0.630.640.64
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Chesapeake Granite CHKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.650.660.66
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.610.610.61
100 day SMA0.580.580.58
150 day SMA0.660.660.66
200 day SMA0.780.780.79

Videos related to: ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top