Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.56 and 0.61
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.58 (7.41%) | 0.54 | 0.54 - 0.59 | 1.1284 times | Tue 17 February 2026 | 0.54 (-3.57%) | 0.57 | 0.53 - 0.60 | 0.6118 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.7931 times | Fri 13 February 2026 | 0.56 (1.82%) | 0.57 | 0.55 - 0.59 | 0.7932 times | Thu 12 February 2026 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.63 | 0.9712 times | Wed 11 February 2026 | 0.60 (-11.76%) | 0.68 | 0.60 - 0.68 | 1.2808 times | Tue 10 February 2026 | 0.68 (-9.33%) | 0.71 | 0.66 - 0.74 | 1.4647 times | Mon 09 February 2026 | 0.75 (-5.06%) | 0.75 | 0.72 - 0.78 | 1.3073 times | Fri 06 February 2026 | 0.79 (14.49%) | 0.72 | 0.71 - 0.81 | 0.9075 times | Thu 05 February 2026 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.72 | 0.7419 times | Wed 04 February 2026 | 0.72 (0%) | 0.73 | 0.67 - 0.73 | 1.0176 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.56 and 0.63
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.58 (3.57%) | 0.57 | 0.53 - 0.60 | 0.6755 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.3079 times | Fri 13 February 2026 | 0.56 (-29.11%) | 0.75 | 0.55 - 0.78 | 2.2581 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.5826 times | Fri 30 January 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.84 | 1.3229 times | Fri 23 January 2026 | 0.78 (-9.3%) | 0.83 | 0.75 - 0.86 | 1.1464 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9856 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8976 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.645 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1784 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 1.0396 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.42 and 0.7
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.58 (-23.68%) | 0.75 | 0.53 - 0.81 | 0.3963 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.3721 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5202 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7602 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.3223 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.8269 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8853 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9732 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8844 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0591 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.7338 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.33 and 0.79
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.7 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.58 (-37.63%) | 0.95 | 0.53 - 0.99 | 0.0827 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.4213 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6622 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4573 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2328 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1891 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2285 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7177 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5759 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4326 times | Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.2594 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.59 |
| 12 day EMA | 0.64 | 0.65 | 0.67 |
| 20 day EMA | 0.67 | 0.68 | 0.7 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.59 |
| 12 day SMA | 0.65 | 0.66 | 0.68 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.79 | 0.8 | 0.81 |
| 50 day SMA | 0.83 | 0.83 | 0.84 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
