ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.76 and 0.94

Intraday Target 10.72
Intraday Target 20.79
Intraday Target 30.90333333333333
Intraday Target 40.97
Intraday Target 51.08

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.85 (-13.27%) 1.01 0.84 - 1.02 1.3528 times
Thu 03 September 2026 0.98 (18.07%) 0.83 0.81 - 1.03 5.5555 times
Wed 02 September 2026 0.83 (5.06%) 0.85 0.77 - 0.85 0.6055 times
Tue 01 September 2026 0.79 (-7.06%) 0.81 0.75 - 0.83 0.6882 times
Mon 31 August 2026 0.85 (1.19%) 0.84 0.81 - 0.85 0.3766 times
Fri 28 August 2026 0.84 (5%) 0.81 0.81 - 0.86 0.4349 times
Thu 27 August 2026 0.80 (1.27%) 0.79 0.79 - 0.84 0.3023 times
Wed 26 August 2026 0.79 (0%) 0.78 0.78 - 0.81 0.1647 times
Tue 25 August 2026 0.79 (-1.25%) 0.79 0.77 - 0.81 0.3253 times
Mon 24 August 2026 0.80 (-2.44%) 0.81 0.80 - 0.83 0.1942 times
Fri 21 August 2026 0.82 (9.33%) 0.75 0.75 - 0.83 1.0716 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.8 and 1.08

Weekly Target 10.6
Weekly Target 20.72
Weekly Target 30.87666666666667
Weekly Target 41
Weekly Target 51.16

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 2.1898 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.3628 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 0.8925 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.7863 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.4493 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 0.8764 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 0.9919 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.8523 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.6688 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 0.9298 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.0082 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.8 and 1.08

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.87666666666667
Monthly Target 41
Monthly Target 51.16

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.85 (0%) 0.81 0.75 - 1.03 0.4749 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8136 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8695 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0001 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.1376 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1567 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6405 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0481 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7882 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0708 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.6101 times

monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.14 and 1.24

Yearly Target 1-0.1
Yearly Target 20.37
Yearly Target 30.99666666666667
Yearly Target 41.47
Yearly Target 52.1

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.85 (-8.6%) 0.95 0.52 - 1.62 0.4451 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.372 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5672 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4039 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1756 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1384 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.2049 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7039 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5648 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4242 times
Fri 30 December 2016 7.38 (0%) 4.79 4.79 - 8.57 0.1253 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 1.02
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.82
12 day EMA0.840.840.82
20 day EMA0.850.850.84
35 day EMA0.880.880.87
50 day EMA0.910.910.91

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.82
12 day SMA0.820.820.8
20 day SMA0.810.820.81
35 day SMA0.880.880.88
50 day SMA0.90.90.9
100 day SMA1.021.021.02
150 day SMA0.90.90.9
200 day SMA0.910.910.91

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top