Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.98 and 1.06
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (-1.9%) | 1.04 | 1.01 - 1.09 | 0.1998 times | Thu 14 May 2026 | 1.05 (-7.89%) | 1.16 | 1.04 - 1.18 | 0.7108 times | Wed 13 May 2026 | 1.14 (22.58%) | 1.08 | 0.96 - 1.15 | 3.0836 times | Tue 12 May 2026 | 0.93 (-7%) | 1.00 | 0.91 - 1.01 | 0.7131 times | Mon 11 May 2026 | 1.00 (-13.79%) | 1.13 | 0.98 - 1.14 | 0.8776 times | Fri 08 May 2026 | 1.16 (-9.38%) | 1.30 | 1.05 - 1.32 | 1.1057 times | Thu 07 May 2026 | 1.28 (9.4%) | 1.16 | 1.14 - 1.34 | 1.6747 times | Wed 06 May 2026 | 1.17 (-6.4%) | 1.20 | 1.15 - 1.24 | 0.4886 times | Tue 05 May 2026 | 1.25 (8.7%) | 1.16 | 1.10 - 1.26 | 0.6567 times | Mon 04 May 2026 | 1.15 (2.68%) | 1.09 | 1.09 - 1.18 | 0.4894 times | Fri 01 May 2026 | 1.12 (2.75%) | 1.11 | 1.11 - 1.14 | 0.1333 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.84 and 1.11
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (-11.21%) | 1.13 | 0.91 - 1.18 | 2.4825 times | Fri 08 May 2026 | 1.16 (3.57%) | 1.09 | 1.05 - 1.34 | 1.9626 times | Fri 01 May 2026 | 1.12 (8.74%) | 1.01 | 1.01 - 1.19 | 0.7652 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 0.8601 times | Fri 17 April 2026 | 1.05 (31.25%) | 0.81 | 0.78 - 1.18 | 1.1527 times | Fri 10 April 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.94 | 0.8624 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.4837 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 0.8444 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.2641 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.3223 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.4127 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.76 and 1.19
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (-5.5%) | 1.11 | 0.91 - 1.34 | 0.8542 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 0.7211 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.3993 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6534 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4914 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6675 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.0038 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6737 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.4124 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1232 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.2851 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.78 and 1.6
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.96333333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (10.75%) | 0.95 | 0.52 - 1.34 | 0.2544 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3993 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5985 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4319 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1991 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1611 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2289 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.718 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5761 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4327 times | Fri 30 December 2016 | 7.38 (0%) | 4.50 | 4.03 - 8.57 | 0.1862 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.09 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.06 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 0.98 | 0.97 | 0.96 |
| 50 day SMA | 0.87 | 0.86 | 0.85 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.91 | 0.91 | 0.92 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
