ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.59 and 0.72

Intraday Target 10.55
Intraday Target 20.62
Intraday Target 30.67666666666667
Intraday Target 40.75
Intraday Target 50.81

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (1.45%) 0.73 0.60 - 0.73 2.0497 times
Thu 29 October 2026 0.69 (-1.43%) 0.68 0.68 - 0.72 0.5222 times
Wed 28 October 2026 0.70 (-4.11%) 0.73 0.69 - 0.74 0.4652 times
Tue 27 October 2026 0.73 (1.39%) 0.71 0.71 - 0.74 0.503 times
Mon 26 October 2026 0.72 (2.86%) 0.72 0.70 - 0.75 0.4372 times
Fri 23 October 2026 0.70 (4.48%) 0.65 0.65 - 0.71 1.245 times
Thu 22 October 2026 0.67 (0%) 0.69 0.60 - 0.69 2.6144 times
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 0.955 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.6373 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.5708 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5506 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.58 and 0.73

Weekly Target 10.53
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (0%) 0.72 0.60 - 0.75 0.6916 times
Fri 23 October 2026 0.70 (-4.11%) 0.75 0.60 - 0.77 1.0472 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.6917 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5596 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.8234 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.5018 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.9081 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 1.0605 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.1879 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.5282 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.2992 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (-4.11%) 0.72 0.60 - 0.78 0.5457 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9216 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8211 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8776 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0094 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.1574 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1674 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6465 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0578 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7955 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0807 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.06 and 1.16

Yearly Target 1-0.15
Yearly Target 20.27
Yearly Target 30.94666666666667
Yearly Target 41.37
Yearly Target 52.05

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.70 (-24.73%) 0.95 0.52 - 1.62 0.4915 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3653 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5596 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.3971 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1699 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1329 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.199 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7005 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5621 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4222 times
Fri 30 December 2016 7.38 (0%) 6.95 6.51 - 8.57 0.0929 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chegg Inc CHGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.85
150 day DMA 0.93
200 day DMA 0.86

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.710.710.71
20 day SMA0.710.720.72
35 day SMA0.720.720.72
50 day SMA0.750.750.75
100 day SMA0.850.860.86
150 day SMA0.930.930.93
200 day SMA0.860.870.87

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top