Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.91 and 0.95
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.663 times | Tue 06 January 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.96 | 0.8065 times | Mon 05 January 2026 | 0.95 (-3.06%) | 0.99 | 0.94 - 0.99 | 0.8708 times | Fri 02 January 2026 | 0.98 (5.38%) | 0.95 | 0.92 - 0.99 | 0.8066 times | Wed 31 December 2025 | 0.93 (-3.12%) | 0.92 | 0.92 - 0.96 | 1.3129 times | Mon 29 December 2025 | 0.96 (0%) | 0.92 | 0.92 - 0.99 | 0.8102 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.8102 times | Fri 26 December 2025 | 1.00 (9.89%) | 0.90 | 0.90 - 1.01 | 1.6968 times | Wed 24 December 2025 | 0.91 (2.25%) | 0.89 | 0.89 - 0.94 | 1.3007 times | Tue 23 December 2025 | 0.89 (0%) | 0.94 | 0.89 - 0.94 | 0.9224 times | Mon 22 December 2025 | 0.89 (-6.32%) | 0.90 | 0.89 - 0.95 | 0.8025 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.89 and 0.96
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.3659 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.458 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1267 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.7383 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 0.881 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.187 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.232 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.1289 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.2888 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 2.5936 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 1.5602 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.89 and 0.96
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.93 (0%) | 0.95 | 0.92 - 0.99 | 0.0568 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.519 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7585 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.3193 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.8228 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8833 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9711 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8802 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0567 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.7322 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 1.0058 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.89 and 0.96
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.93 (0%) | 0.95 | 0.92 - 0.99 | 0.0062 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.4323 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.675 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4685 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2423 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1983 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.238 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7232 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5803 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4359 times | Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.2614 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.95 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.96 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.98 | 0.99 | 0.99 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
