CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 1.43 and 1.55

Intraday Target 11.34
Intraday Target 21.4
Intraday Target 31.46
Intraday Target 41.52
Intraday Target 51.58

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.46 (5.04%) 1.40 1.40 - 1.52 0.7937 times
Thu 13 February 2025 1.39 (-4.14%) 1.45 1.39 - 1.46 0.6743 times
Wed 12 February 2025 1.45 (5.07%) 1.34 1.30 - 1.45 0.8936 times
Tue 11 February 2025 1.38 (-1.43%) 1.39 1.37 - 1.44 0.5541 times
Mon 10 February 2025 1.40 (-1.41%) 1.43 1.40 - 1.45 0.6843 times
Fri 07 February 2025 1.42 (0.71%) 1.40 1.40 - 1.49 0.7717 times
Thu 06 February 2025 1.41 (-5.37%) 1.48 1.38 - 1.49 1.272 times
Wed 05 February 2025 1.49 (0%) 1.51 1.47 - 1.68 2.7316 times
Tue 04 February 2025 1.49 (3.47%) 1.46 1.43 - 1.52 0.7599 times
Mon 03 February 2025 1.44 (-6.49%) 1.55 1.41 - 1.55 0.8647 times
Fri 31 January 2025 1.54 (0.65%) 1.51 1.50 - 1.56 0.842 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.38 and 1.6

Weekly Target 11.21
Weekly Target 21.33
Weekly Target 31.4266666666667
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.46 (2.82%) 1.43 1.30 - 1.52 0.9662 times
Fri 07 February 2025 1.42 (-7.79%) 1.55 1.38 - 1.68 1.7177 times
Fri 31 January 2025 1.54 (4.76%) 1.46 1.45 - 1.76 1.564 times
Fri 24 January 2025 1.47 (-0.68%) 1.47 1.42 - 1.57 0.9293 times
Fri 17 January 2025 1.48 (0%) 1.57 1.45 - 1.60 0.3375 times
Fri 17 January 2025 1.48 (-8.64%) 1.73 1.43 - 1.75 1.669 times
Mon 13 January 2025 1.62 (-9.5%) 1.73 1.60 - 1.75 0.1891 times
Fri 10 January 2025 1.79 (8.48%) 1.75 1.58 - 1.79 0.4947 times
Wed 08 January 2025 1.65 (0%) 1.72 1.62 - 1.87 0.791 times
Fri 03 January 2025 1.65 (4.43%) 1.55 1.49 - 1.79 1.3416 times
Fri 27 December 2024 1.58 (-10.73%) 1.76 1.54 - 1.77 1.1102 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 1.19 and 1.57

Monthly Target 11.1
Monthly Target 21.28
Monthly Target 31.48
Monthly Target 41.66
Monthly Target 51.86

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.46 (-5.19%) 1.55 1.30 - 1.68 0.3212 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.785 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.7237 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.0771 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.1595 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0057 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.2482 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.0208 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.5149 times
Fri 31 May 2024 3.83 (-25.92%) 5.15 3.51 - 5.49 1.1439 times
Tue 30 April 2024 5.17 (-31.7%) 7.63 5.11 - 7.75 0.8234 times

 monthly chart CheggInc

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheggInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.7
100 day DMA 1.72
150 day DMA 1.96
200 day DMA 2.36

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.43
12 day EMA1.451.451.46
20 day EMA1.51.51.51
35 day EMA1.611.621.63
50 day EMA1.721.731.74

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.41
12 day SMA1.451.471.49
20 day SMA1.481.491.49
35 day SMA1.551.551.56
50 day SMA1.71.721.74
100 day SMA1.721.721.73
150 day SMA1.961.971.98
200 day SMA2.362.382.39

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top