ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.7 and 0.73

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.75

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.7781 times
Fri 25 September 2026 0.73 (-1.35%) 0.73 0.72 - 0.75 0.4513 times
Thu 24 September 2026 0.74 (1.37%) 0.75 0.73 - 0.75 0.7369 times
Wed 23 September 2026 0.73 (-2.67%) 0.73 0.71 - 0.76 0.6012 times
Tue 22 September 2026 0.75 (4.17%) 0.72 0.71 - 0.75 0.785 times
Mon 21 September 2026 0.72 (2.86%) 0.72 0.70 - 0.72 0.9507 times
Fri 18 September 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 4.2106 times
Thu 17 September 2026 0.74 (1.37%) 0.73 0.73 - 0.77 0.4656 times
Wed 16 September 2026 0.73 (-1.35%) 0.74 0.72 - 0.75 0.5955 times
Tue 15 September 2026 0.74 (-3.9%) 0.76 0.73 - 0.77 0.425 times
Mon 14 September 2026 0.77 (5.48%) 0.74 0.74 - 0.77 0.6825 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.0913 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4138 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.7488 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.8745 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 2.6288 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4356 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.0714 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.9439 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.7398 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.0521 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1908 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.54 and 0.88

Monthly Target 10.47
Monthly Target 20.6
Monthly Target 30.81333333333333
Monthly Target 40.94
Monthly Target 51.15

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (-15.29%) 0.81 0.69 - 1.03 0.8431 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.7821 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8359 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9615 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.055 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.112 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6158 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0076 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7577 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0294 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.5479 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.07 and 1.17

Yearly Target 1-0.15
Yearly Target 20.29
Yearly Target 30.95333333333333
Yearly Target 41.39
Yearly Target 52.05

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (-22.58%) 0.95 0.52 - 1.62 0.4642 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3692 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5641 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4011 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1733 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1361 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.2025 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7025 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5637 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4234 times
Fri 30 December 2016 7.38 (0%) 5.40 5.28 - 8.57 0.1159 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 0.97
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.840.850.85

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.730.74
20 day SMA0.770.780.78
35 day SMA0.780.790.79
50 day SMA0.840.840.84
100 day SMA0.970.980.98
150 day SMA0.910.910.91
200 day SMA0.890.890.89

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top