CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.59 and 0.72
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.81 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.70 (1.45%) | 0.73 | 0.60 - 0.73 | 2.0497 times | Thu 29 October 2026 | 0.69 (-1.43%) | 0.68 | 0.68 - 0.72 | 0.5222 times | Wed 28 October 2026 | 0.70 (-4.11%) | 0.73 | 0.69 - 0.74 | 0.4652 times | Tue 27 October 2026 | 0.73 (1.39%) | 0.71 | 0.71 - 0.74 | 0.503 times | Mon 26 October 2026 | 0.72 (2.86%) | 0.72 | 0.70 - 0.75 | 0.4372 times | Fri 23 October 2026 | 0.70 (4.48%) | 0.65 | 0.65 - 0.71 | 1.245 times | Thu 22 October 2026 | 0.67 (0%) | 0.69 | 0.60 - 0.69 | 2.6144 times | Wed 21 October 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.955 times | Tue 20 October 2026 | 0.70 (-2.78%) | 0.70 | 0.68 - 0.73 | 0.6373 times | Mon 19 October 2026 | 0.72 (-1.37%) | 0.75 | 0.70 - 0.77 | 0.5708 times | Fri 16 October 2026 | 0.73 (-3.95%) | 0.78 | 0.72 - 0.78 | 0.5506 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.58 and 0.73
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.70 (0%) | 0.72 | 0.60 - 0.75 | 0.6916 times | Fri 23 October 2026 | 0.70 (-4.11%) | 0.75 | 0.60 - 0.77 | 1.0472 times | Fri 16 October 2026 | 0.73 (-1.35%) | 0.74 | 0.68 - 0.78 | 0.6917 times | Fri 09 October 2026 | 0.74 (0%) | 0.71 | 0.68 - 0.77 | 0.5596 times | Fri 02 October 2026 | 0.74 (1.37%) | 0.73 | 0.65 - 0.76 | 0.8234 times | Fri 25 September 2026 | 0.73 (4.29%) | 0.72 | 0.70 - 0.76 | 0.5018 times | Fri 18 September 2026 | 0.70 (-4.11%) | 0.74 | 0.69 - 0.77 | 0.9081 times | Fri 11 September 2026 | 0.73 (-14.12%) | 0.82 | 0.71 - 0.84 | 1.0605 times | Fri 04 September 2026 | 0.85 (1.19%) | 0.84 | 0.75 - 1.03 | 3.1879 times | Fri 28 August 2026 | 0.84 (2.44%) | 0.81 | 0.77 - 0.86 | 0.5282 times | Fri 21 August 2026 | 0.82 (3.8%) | 0.81 | 0.75 - 0.83 | 1.2992 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.70 (-4.11%) | 0.72 | 0.60 - 0.78 | 0.5457 times | Wed 30 September 2026 | 0.73 (-14.12%) | 0.81 | 0.69 - 1.03 | 0.9216 times | Mon 31 August 2026 | 0.85 (-13.27%) | 0.97 | 0.75 - 1.09 | 0.8211 times | Fri 31 July 2026 | 0.98 (-2.97%) | 1.00 | 0.76 - 1.15 | 0.8776 times | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 1.0094 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 2.1574 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 1.1674 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.6465 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 1.0578 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.7955 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 1.0807 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.06 and 1.16
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.70 (-24.73%) | 0.95 | 0.52 - 1.62 | 0.4915 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3653 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5596 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.3971 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1699 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1329 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.199 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7005 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5621 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4222 times | Fri 30 December 2016 | 7.38 (0%) | 6.95 | 6.51 - 8.57 | 0.0929 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.71 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.7 |
| 12 day SMA | 0.71 | 0.71 | 0.71 |
| 20 day SMA | 0.71 | 0.72 | 0.72 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.85 | 0.86 | 0.86 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.86 | 0.87 | 0.87 |


