CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 1.43 and 1.55
Intraday Target 1 | 1.34 |
Intraday Target 2 | 1.4 |
Intraday Target 3 | 1.46 |
Intraday Target 4 | 1.52 |
Intraday Target 5 | 1.58 |
Daily price and volume Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.46 (5.04%) | 1.40 | 1.40 - 1.52 | 0.7937 times |
Thu 13 February 2025 | 1.39 (-4.14%) | 1.45 | 1.39 - 1.46 | 0.6743 times |
Wed 12 February 2025 | 1.45 (5.07%) | 1.34 | 1.30 - 1.45 | 0.8936 times |
Tue 11 February 2025 | 1.38 (-1.43%) | 1.39 | 1.37 - 1.44 | 0.5541 times |
Mon 10 February 2025 | 1.40 (-1.41%) | 1.43 | 1.40 - 1.45 | 0.6843 times |
Fri 07 February 2025 | 1.42 (0.71%) | 1.40 | 1.40 - 1.49 | 0.7717 times |
Thu 06 February 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.49 | 1.272 times |
Wed 05 February 2025 | 1.49 (0%) | 1.51 | 1.47 - 1.68 | 2.7316 times |
Tue 04 February 2025 | 1.49 (3.47%) | 1.46 | 1.43 - 1.52 | 0.7599 times |
Mon 03 February 2025 | 1.44 (-6.49%) | 1.55 | 1.41 - 1.55 | 0.8647 times |
Fri 31 January 2025 | 1.54 (0.65%) | 1.51 | 1.50 - 1.56 | 0.842 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 1.38 and 1.6
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.4266666666667 |
Weekly Target 4 | 1.55 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.46 (2.82%) | 1.43 | 1.30 - 1.52 | 0.9662 times |
Fri 07 February 2025 | 1.42 (-7.79%) | 1.55 | 1.38 - 1.68 | 1.7177 times |
Fri 31 January 2025 | 1.54 (4.76%) | 1.46 | 1.45 - 1.76 | 1.564 times |
Fri 24 January 2025 | 1.47 (-0.68%) | 1.47 | 1.42 - 1.57 | 0.9293 times |
Fri 17 January 2025 | 1.48 (0%) | 1.57 | 1.45 - 1.60 | 0.3375 times |
Fri 17 January 2025 | 1.48 (-8.64%) | 1.73 | 1.43 - 1.75 | 1.669 times |
Mon 13 January 2025 | 1.62 (-9.5%) | 1.73 | 1.60 - 1.75 | 0.1891 times |
Fri 10 January 2025 | 1.79 (8.48%) | 1.75 | 1.58 - 1.79 | 0.4947 times |
Wed 08 January 2025 | 1.65 (0%) | 1.72 | 1.62 - 1.87 | 0.791 times |
Fri 03 January 2025 | 1.65 (4.43%) | 1.55 | 1.49 - 1.79 | 1.3416 times |
Fri 27 December 2024 | 1.58 (-10.73%) | 1.76 | 1.54 - 1.77 | 1.1102 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.19 and 1.57
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.48 |
Monthly Target 4 | 1.66 |
Monthly Target 5 | 1.86 |
Monthly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.46 (-5.19%) | 1.55 | 1.30 - 1.68 | 0.3212 times |
Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.785 times |
Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7237 times |
Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.0771 times |
Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.1595 times |
Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.0057 times |
Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.2482 times |
Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 1.0208 times |
Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.5149 times |
Fri 31 May 2024 | 3.83 (-25.92%) | 5.15 | 3.51 - 5.49 | 1.1439 times |
Tue 30 April 2024 | 5.17 (-31.7%) | 7.63 | 5.11 - 7.75 | 0.8234 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.45 |
20 day DMA | 1.48 |
35 day DMA | 1.55 |
50 day DMA | 1.7 |
100 day DMA | 1.72 |
150 day DMA | 1.96 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Chegg Inc CHGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.43 | 1.42 | 1.43 |
12 day EMA | 1.45 | 1.45 | 1.46 |
20 day EMA | 1.5 | 1.5 | 1.51 |
35 day EMA | 1.61 | 1.62 | 1.63 |
50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Chegg Inc CHGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.41 | 1.41 |
12 day SMA | 1.45 | 1.47 | 1.49 |
20 day SMA | 1.48 | 1.49 | 1.49 |
35 day SMA | 1.55 | 1.55 | 1.56 |
50 day SMA | 1.7 | 1.72 | 1.74 |
100 day SMA | 1.72 | 1.72 | 1.73 |
150 day SMA | 1.96 | 1.97 | 1.98 |
200 day SMA | 2.36 | 2.38 | 2.39 |