ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.74 and 0.78

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.81

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (0%) 0.77 0.75 - 0.79 0.7376 times
Mon 17 August 2026 0.76 (-3.8%) 0.81 0.76 - 0.81 0.3887 times
Fri 14 August 2026 0.79 (-1.25%) 0.81 0.79 - 0.84 0.4329 times
Thu 13 August 2026 0.80 (0%) 0.79 0.76 - 0.82 0.7915 times
Wed 12 August 2026 0.80 (-4.76%) 0.83 0.78 - 0.85 1.0314 times
Tue 11 August 2026 0.84 (-1.18%) 0.86 0.83 - 0.87 0.4022 times
Mon 10 August 2026 0.85 (-7.61%) 0.90 0.85 - 0.92 0.8849 times
Fri 07 August 2026 0.92 (4.55%) 0.86 0.84 - 0.92 0.6672 times
Thu 06 August 2026 0.88 (-14.56%) 0.98 0.80 - 1.09 3.3503 times
Wed 05 August 2026 1.03 (-0.96%) 1.06 0.99 - 1.08 1.3133 times
Tue 04 August 2026 1.04 (1.96%) 1.01 0.97 - 1.06 0.5227 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.73 and 0.79

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (-3.8%) 0.81 0.75 - 0.81 0.2832 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.8908 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.6419 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 0.9928 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1237 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.9656 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.7576 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.0533 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.1422 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.149 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.8714 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.59 and 0.93

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.86666666666667
Monthly Target 40.98
Monthly Target 51.21

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (-22.45%) 0.97 0.75 - 1.09 0.5179 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.7988 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9188 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.9637 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0626 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5884 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.9628 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7241 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.9837 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.4792 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.4663 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.09 and 1.19

Yearly Target 1-0.13
Yearly Target 20.31
Yearly Target 30.96666666666667
Yearly Target 41.41
Yearly Target 52.07

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (-18.28%) 0.95 0.52 - 1.62 0.4104 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3769 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5729 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.409 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1799 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1425 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.2093 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7065 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5669 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4258 times
Fri 30 December 2016 7.38 (0%) 4.80 4.58 - 8.57 0.1337 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.87
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.82
12 day EMA0.840.850.87
20 day EMA0.890.90.92
35 day EMA0.940.950.96
50 day EMA0.970.980.99

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.82
12 day SMA0.870.890.92
20 day SMA0.920.930.94
35 day SMA0.920.930.94
50 day SMA0.970.980.99
100 day SMA1.021.021.01
150 day SMA0.90.910.91
200 day SMA0.920.930.93

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top