CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.74 and 0.78
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76666666666667 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.81 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.76 (0%) | 0.77 | 0.75 - 0.79 | 0.7376 times | Mon 17 August 2026 | 0.76 (-3.8%) | 0.81 | 0.76 - 0.81 | 0.3887 times | Fri 14 August 2026 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.84 | 0.4329 times | Thu 13 August 2026 | 0.80 (0%) | 0.79 | 0.76 - 0.82 | 0.7915 times | Wed 12 August 2026 | 0.80 (-4.76%) | 0.83 | 0.78 - 0.85 | 1.0314 times | Tue 11 August 2026 | 0.84 (-1.18%) | 0.86 | 0.83 - 0.87 | 0.4022 times | Mon 10 August 2026 | 0.85 (-7.61%) | 0.90 | 0.85 - 0.92 | 0.8849 times | Fri 07 August 2026 | 0.92 (4.55%) | 0.86 | 0.84 - 0.92 | 0.6672 times | Thu 06 August 2026 | 0.88 (-14.56%) | 0.98 | 0.80 - 1.09 | 3.3503 times | Wed 05 August 2026 | 1.03 (-0.96%) | 1.06 | 0.99 - 1.08 | 1.3133 times | Tue 04 August 2026 | 1.04 (1.96%) | 1.01 | 0.97 - 1.06 | 0.5227 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.73 and 0.79
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.76 (-3.8%) | 0.81 | 0.75 - 0.81 | 0.2832 times | Fri 14 August 2026 | 0.79 (-14.13%) | 0.90 | 0.76 - 0.92 | 0.8908 times | Fri 07 August 2026 | 0.92 (-6.12%) | 0.97 | 0.80 - 1.09 | 1.6419 times | Fri 31 July 2026 | 0.98 (2.08%) | 0.95 | 0.94 - 1.15 | 0.9928 times | Fri 24 July 2026 | 0.96 (17.07%) | 0.82 | 0.81 - 1.04 | 1.1237 times | Fri 17 July 2026 | 0.82 (-3.53%) | 0.86 | 0.76 - 0.88 | 0.9656 times | Fri 10 July 2026 | 0.85 (-15.84%) | 1.01 | 0.85 - 1.05 | 0.7576 times | Thu 02 July 2026 | 1.01 (-10.62%) | 1.11 | 1.00 - 1.14 | 1.0533 times | Fri 26 June 2026 | 1.13 (7.62%) | 1.03 | 0.99 - 1.13 | 1.1422 times | Thu 18 June 2026 | 1.05 (-5.41%) | 1.18 | 1.02 - 1.18 | 1.149 times | Fri 12 June 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.17 | 0.8714 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.59 and 0.93
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.76 (-22.45%) | 0.97 | 0.75 - 1.09 | 0.5179 times | Fri 31 July 2026 | 0.98 (-2.97%) | 1.00 | 0.76 - 1.15 | 0.7988 times | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 0.9188 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 1.9637 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 1.0626 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.5884 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.9628 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.7241 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.9837 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.4792 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 2.4663 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.09 and 1.19
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.76 (-18.28%) | 0.95 | 0.52 - 1.62 | 0.4104 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3769 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5729 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.409 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1799 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1425 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2093 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7065 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5669 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4258 times | Fri 30 December 2016 | 7.38 (0%) | 4.80 | 4.58 - 8.57 | 0.1337 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.82 |
| 12 day EMA | 0.84 | 0.85 | 0.87 |
| 20 day EMA | 0.89 | 0.9 | 0.92 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.82 |
| 12 day SMA | 0.87 | 0.89 | 0.92 |
| 20 day SMA | 0.92 | 0.93 | 0.94 |
| 35 day SMA | 0.92 | 0.93 | 0.94 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.02 | 1.02 | 1.01 |
| 150 day SMA | 0.9 | 0.91 | 0.91 |
| 200 day SMA | 0.92 | 0.93 | 0.93 |


