Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 1.09 and 1.24
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (6.54%) | 1.06 | 1.04 - 1.19 | 1.4916 times | Tue 28 April 2026 | 1.07 (0.94%) | 1.06 | 1.05 - 1.11 | 0.3562 times | Mon 27 April 2026 | 1.06 (2.91%) | 1.01 | 1.01 - 1.15 | 1.2189 times | Fri 24 April 2026 | 1.03 (6.19%) | 0.94 | 0.93 - 1.05 | 0.661 times | Thu 23 April 2026 | 0.97 (-5.83%) | 1.05 | 0.95 - 1.05 | 1.272 times | Wed 22 April 2026 | 1.03 (4.04%) | 1.00 | 1.00 - 1.07 | 0.566 times | Tue 21 April 2026 | 0.99 (-2.94%) | 1.00 | 0.95 - 1.03 | 0.895 times | Mon 20 April 2026 | 1.02 (-2.86%) | 0.94 | 0.92 - 1.09 | 1.1473 times | Fri 17 April 2026 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 1.3033 times | Thu 16 April 2026 | 1.14 (4.59%) | 1.07 | 1.05 - 1.18 | 1.0887 times | Wed 15 April 2026 | 1.09 (12.37%) | 1.00 | 0.95 - 1.10 | 1.1943 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 1.08 and 1.26
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (10.68%) | 1.01 | 1.01 - 1.19 | 0.9193 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 1.3614 times | Fri 17 April 2026 | 1.05 (31.25%) | 0.81 | 0.78 - 1.18 | 1.8245 times | Fri 10 April 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.94 | 1.365 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.7657 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 1.3366 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.4181 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.5101 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.6532 times | Fri 27 February 2026 | 0.66 (3.13%) | 0.64 | 0.59 - 0.70 | 0.8462 times | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.1301 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.92 and 1.42
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (54.05%) | 0.75 | 0.69 - 1.19 | 0.6593 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.3775 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6493 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4645 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6493 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.9489 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6506 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.2805 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1051 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.2149 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 2.3523 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.83 and 1.5
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (22.58%) | 0.95 | 0.52 - 1.19 | 0.1836 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.4069 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6453 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4425 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2202 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.177 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.216 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7104 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.57 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4282 times | Fri 30 December 2016 | 7.38 (0%) | 3.78 | 3.15 - 8.57 | 0.2248 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.04 | 1.03 |
| 12 day EMA | 1.01 | 0.99 | 0.98 |
| 20 day EMA | 0.95 | 0.93 | 0.92 |
| 35 day EMA | 0.86 | 0.84 | 0.83 |
| 50 day EMA | 0.76 | 0.74 | 0.73 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1.02 |
| 12 day SMA | 1.05 | 1.03 | 1.01 |
| 20 day SMA | 0.95 | 0.93 | 0.91 |
| 35 day SMA | 0.8 | 0.79 | 0.77 |
| 50 day SMA | 0.75 | 0.74 | 0.73 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.93 | 0.93 | 0.94 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
