Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.88 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.93 | 0.4666 times | Wed 03 December 2025 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.95 | 0.5581 times | Tue 02 December 2025 | 0.94 (8.05%) | 0.90 | 0.89 - 0.96 | 1.154 times | Mon 01 December 2025 | 0.87 (-10.31%) | 0.90 | 0.87 - 0.96 | 1.5641 times | Fri 28 November 2025 | 0.97 (0%) | 0.98 | 0.93 - 1.00 | 0.9384 times | Wed 26 November 2025 | 0.97 (7.78%) | 0.92 | 0.90 - 1.01 | 1.2885 times | Tue 25 November 2025 | 0.90 (-5.26%) | 0.93 | 0.87 - 0.96 | 0.895 times | Mon 24 November 2025 | 0.95 (0%) | 0.94 | 0.89 - 0.95 | 1.2143 times | Fri 21 November 2025 | 0.95 (4.4%) | 0.91 | 0.91 - 0.97 | 0.6358 times | Thu 20 November 2025 | 0.91 (-8.08%) | 1.01 | 0.89 - 1.04 | 1.2853 times | Wed 19 November 2025 | 0.99 (-5.71%) | 1.04 | 0.97 - 1.08 | 1.5904 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.86 and 0.95
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.90 (-7.22%) | 0.90 | 0.87 - 0.96 | 0.5406 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 0.6263 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 0.715 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 1.4389 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 0.8656 times | Fri 31 October 2025 | 1.06 (0%) | 0.98 | 0.95 - 1.06 | 0.2627 times | Fri 31 October 2025 | 1.06 (-23.74%) | 1.41 | 0.93 - 1.49 | 2.2491 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.6069 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 1.148 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.5469 times | Fri 03 October 2025 | 1.56 (4%) | 1.50 | 1.46 - 1.68 | 0.9525 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.86 and 0.95
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.90 (-7.22%) | 0.90 | 0.87 - 0.96 | 0.1067 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7194 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2515 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.729 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8379 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9211 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.7835 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0024 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6945 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9541 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1797 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are -0.06 and 1.4
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.90 (-44.1%) | 1.67 | 0.44 - 1.90 | 1.3594 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6404 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4382 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2166 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1735 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2124 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7083 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5683 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4269 times | Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.256 times | Thu 31 December 2015 | 6.73 (0%) | 7.15 | 6.55 - 8.03 | 0.0427 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.93 |
| 12 day SMA | 0.94 | 0.95 | 0.97 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.19 | 1.2 | 1.22 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
