ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 25.5 and 27.4
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.72 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (3.32%) | 25.30 | 24.55 - 26.45 | 1.006 times | Thu 07 January 2021 | 25.60 (-12.93%) | 25.99 | 24.50 - 25.99 | 1.5152 times | Wed 06 January 2021 | 29.40 (3.74%) | 27.51 | 26.35 - 29.40 | 1.8487 times | Tue 05 January 2021 | 28.34 (8.83%) | 29.37 | 27.80 - 32.98 | 1.4397 times | Mon 04 January 2021 | 26.04 (-5.48%) | 26.00 | 24.10 - 26.78 | 3.0986 times | Thu 31 December 2020 | 27.55 (-0.04%) | 27.68 | 27.35 - 27.68 | 0.2106 times | Wed 30 December 2020 | 27.56 (-2.86%) | 27.95 | 27.52 - 27.98 | 0.2831 times | Tue 29 December 2020 | 28.37 (-1.66%) | 28.70 | 28.26 - 28.87 | 0.2243 times | Mon 28 December 2020 | 28.85 (2.27%) | 28.83 | 28.80 - 29.05 | 0.2399 times | Thu 24 December 2020 | 28.21 (1.88%) | 28.09 | 28.09 - 28.44 | 0.1339 times | Wed 23 December 2020 | 27.69 (-0.75%) | 27.60 | 27.55 - 27.87 | 0.1957 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 5.0463 times | Thu 31 December 2020 | 27.55 (-2.34%) | 28.83 | 27.35 - 29.05 | 0.5426 times | Thu 24 December 2020 | 28.21 (-2.59%) | 28.30 | 27.55 - 28.44 | 0.391 times | Fri 18 December 2020 | 28.96 (5.58%) | 27.55 | 27.52 - 29.19 | 0.7034 times | Fri 11 December 2020 | 27.43 (-9.38%) | 29.84 | 27.38 - 29.84 | 1.0188 times | Fri 04 December 2020 | 30.27 (-3.14%) | 30.57 | 30.00 - 30.66 | 0.3847 times | Fri 27 November 2020 | 31.25 (1.99%) | 31.19 | 30.64 - 31.35 | 0.2626 times | Fri 20 November 2020 | 30.64 (-3.59%) | 31.55 | 30.15 - 31.55 | 0.4882 times | Fri 13 November 2020 | 31.78 (-4.42%) | 33.63 | 31.71 - 36.40 | 0.9132 times | Fri 06 November 2020 | 33.25 (5.89%) | 31.83 | 31.59 - 33.41 | 0.2491 times | Fri 30 October 2020 | 31.40 (-4.18%) | 32.46 | 31.10 - 33.55 | 0.2461 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 2.311 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 1.3543 times | Mon 30 November 2020 | 30.11 (-4.11%) | 31.83 | 30.05 - 36.40 | 0.9143 times | Fri 30 October 2020 | 31.40 (4.6%) | 30.35 | 30.02 - 33.55 | 0.4866 times | Wed 30 September 2020 | 30.02 (-7.72%) | 32.20 | 29.93 - 33.35 | 0.477 times | Mon 31 August 2020 | 32.53 (9.64%) | 29.84 | 29.16 - 36.13 | 0.6573 times | Fri 31 July 2020 | 29.67 (5.7%) | 28.24 | 28.10 - 31.72 | 0.6724 times | Tue 30 June 2020 | 28.07 (-11.62%) | 31.59 | 27.62 - 32.05 | 1.0865 times | Fri 29 May 2020 | 31.76 (-5.48%) | 33.01 | 30.59 - 33.81 | 0.9379 times | Thu 30 April 2020 | 33.60 (10.09%) | 29.83 | 29.36 - 35.59 | 1.1026 times | Tue 31 March 2020 | 30.52 (-19.41%) | 38.17 | 26.66 - 38.57 | 1.3334 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.5091 times | Thu 31 December 2020 | 27.55 (-33.11%) | 41.28 | 26.66 - 41.55 | 2.2528 times | Tue 31 December 2019 | 41.19 (-18.81%) | 49.97 | 37.62 - 57.09 | 0.9711 times | Mon 31 December 2018 | 50.73 (7.43%) | 48.25 | 41.28 - 54.10 | 1.306 times | Wed 27 December 2017 | 47.22 (2.36%) | 46.81 | 45.90 - 53.78 | 0.8721 times | Fri 30 December 2016 | 46.13 (-0.69%) | 44.84 | 42.23 - 55.85 | 0.9103 times | Thu 31 December 2015 | 46.45 (0%) | 52.42 | 43.58 - 54.44 | 0.1788 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Telecom CHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
Munafa value: 40 as on Fri 08 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.84 |
| 50 day DMA | 30.01 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.35 | 28.22 |
| 12 day EMA | 27.55 | 27.75 | 28.14 |
| 20 day EMA | 28 | 28.16 | 28.43 |
| 35 day EMA | 28.95 | 29.1 | 29.31 |
| 50 day EMA | 29.96 | 30.1 | 30.28 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.39 | 27.78 |
| 12 day SMA | 27.66 | 27.8 | 28.08 |
| 20 day SMA | 27.77 | 27.87 | 28.04 |
| 35 day SMA | 28.84 | 28.95 | 29.11 |
| 50 day SMA | 30.01 | 30.16 | 30.29 |
| 100 day SMA | 31.1 | 31.19 | 31.27 |
| 150 day SMA | 30.71 | 30.74 | 30.78 |
| 200 day SMA | 31.07 | 31.08 | 31.09 |


