ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 25.5 and 27.4

Intraday Target 123.92
Intraday Target 225.18
Intraday Target 325.816666666667
Intraday Target 427.08
Intraday Target 527.72

Daily price and volume China Telecom

Date Closing Open Range Volume
Fri 08 January 2021 26.45 (3.32%) 25.30 24.55 - 26.45 1.006 times
Thu 07 January 2021 25.60 (-12.93%) 25.99 24.50 - 25.99 1.5152 times
Wed 06 January 2021 29.40 (3.74%) 27.51 26.35 - 29.40 1.8487 times
Tue 05 January 2021 28.34 (8.83%) 29.37 27.80 - 32.98 1.4397 times
Mon 04 January 2021 26.04 (-5.48%) 26.00 24.10 - 26.78 3.0986 times
Thu 31 December 2020 27.55 (-0.04%) 27.68 27.35 - 27.68 0.2106 times
Wed 30 December 2020 27.56 (-2.86%) 27.95 27.52 - 27.98 0.2831 times
Tue 29 December 2020 28.37 (-1.66%) 28.70 28.26 - 28.87 0.2243 times
Mon 28 December 2020 28.85 (2.27%) 28.83 28.80 - 29.05 0.2399 times
Thu 24 December 2020 28.21 (1.88%) 28.09 28.09 - 28.44 0.1339 times
Wed 23 December 2020 27.69 (-0.75%) 27.60 27.55 - 27.87 0.1957 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16

Weekly Target 118.96
Weekly Target 222.71
Weekly Target 327.843333333333
Weekly Target 431.59
Weekly Target 536.72

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 5.0463 times
Thu 31 December 2020 27.55 (-2.34%) 28.83 27.35 - 29.05 0.5426 times
Thu 24 December 2020 28.21 (-2.59%) 28.30 27.55 - 28.44 0.391 times
Fri 18 December 2020 28.96 (5.58%) 27.55 27.52 - 29.19 0.7034 times
Fri 11 December 2020 27.43 (-9.38%) 29.84 27.38 - 29.84 1.0188 times
Fri 04 December 2020 30.27 (-3.14%) 30.57 30.00 - 30.66 0.3847 times
Fri 27 November 2020 31.25 (1.99%) 31.19 30.64 - 31.35 0.2626 times
Fri 20 November 2020 30.64 (-3.59%) 31.55 30.15 - 31.55 0.4882 times
Fri 13 November 2020 31.78 (-4.42%) 33.63 31.71 - 36.40 0.9132 times
Fri 06 November 2020 33.25 (5.89%) 31.83 31.59 - 33.41 0.2491 times
Fri 30 October 2020 31.40 (-4.18%) 32.46 31.10 - 33.55 0.2461 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16

Monthly Target 118.96
Monthly Target 222.71
Monthly Target 327.843333333333
Monthly Target 431.59
Monthly Target 536.72

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 2.311 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 1.3543 times
Mon 30 November 2020 30.11 (-4.11%) 31.83 30.05 - 36.40 0.9143 times
Fri 30 October 2020 31.40 (4.6%) 30.35 30.02 - 33.55 0.4866 times
Wed 30 September 2020 30.02 (-7.72%) 32.20 29.93 - 33.35 0.477 times
Mon 31 August 2020 32.53 (9.64%) 29.84 29.16 - 36.13 0.6573 times
Fri 31 July 2020 29.67 (5.7%) 28.24 28.10 - 31.72 0.6724 times
Tue 30 June 2020 28.07 (-11.62%) 31.59 27.62 - 32.05 1.0865 times
Fri 29 May 2020 31.76 (-5.48%) 33.01 30.59 - 33.81 0.9379 times
Thu 30 April 2020 33.60 (10.09%) 29.83 29.36 - 35.59 1.1026 times
Tue 31 March 2020 30.52 (-19.41%) 38.17 26.66 - 38.57 1.3334 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16

Yearly Target 118.96
Yearly Target 222.71
Yearly Target 327.843333333333
Yearly Target 431.59
Yearly Target 536.72

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.5091 times
Thu 31 December 2020 27.55 (-33.11%) 41.28 26.66 - 41.55 2.2528 times
Tue 31 December 2019 41.19 (-18.81%) 49.97 37.62 - 57.09 0.9711 times
Mon 31 December 2018 50.73 (7.43%) 48.25 41.28 - 54.10 1.306 times
Wed 27 December 2017 47.22 (2.36%) 46.81 45.90 - 53.78 0.8721 times
Fri 30 December 2016 46.13 (-0.69%) 44.84 42.23 - 55.85 0.9103 times
Thu 31 December 2015 46.45 (0%) 52.42 43.58 - 54.44 0.1788 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Telecom CHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Munafa value: 40 as on Fri 08 January 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.66
20 day DMA 27.77
35 day DMA 28.84
50 day DMA 30.01
100 day DMA 31.1
150 day DMA 30.71
200 day DMA 31.07

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.3528.22
12 day EMA27.5527.7528.14
20 day EMA2828.1628.43
35 day EMA28.9529.129.31
50 day EMA29.9630.130.28

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.3927.78
12 day SMA27.6627.828.08
20 day SMA27.7727.8728.04
35 day SMA28.8428.9529.11
50 day SMA30.0130.1630.29
100 day SMA31.131.1931.27
150 day SMA30.7130.7430.78
200 day SMA31.0731.0831.09

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top