ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Citizens CFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RbsCitizens

Strong intraday Stock price targets for RbsCitizens are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425
Intraday Target 525

Daily price and volume Rbs Citizens

Date Closing Open Range Volume
Fri 05 July 2024 24.99 (0%) 24.99 24.99 - 25.00 0.0843 times
Wed 03 July 2024 24.99 (0%) 24.97 24.97 - 25.00 0.1391 times
Wed 03 July 2024 24.99 (0.04%) 24.97 24.97 - 25.00 0.1391 times
Tue 02 July 2024 24.98 (0.04%) 24.99 24.97 - 24.99 0.0751 times
Mon 01 July 2024 24.97 (0.04%) 24.97 24.97 - 24.98 1.1963 times
Fri 28 June 2024 24.96 (-0.04%) 24.96 24.96 - 24.98 1.4827 times
Thu 27 June 2024 24.97 (0%) 24.96 24.96 - 24.98 0.2976 times
Wed 26 June 2024 24.97 (0.08%) 24.95 24.95 - 24.97 1.7955 times
Tue 25 June 2024 24.95 (0%) 24.95 24.94 - 24.95 0.5007 times
Mon 24 June 2024 24.95 (0%) 24.95 24.94 - 24.95 4.2896 times
Fri 21 June 2024 24.95 (-2.27%) 24.95 24.94 - 24.95 1.5761 times

 Daily chart RbsCitizens

Weekly price and charts RbsCitizens

Strong weekly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.986666666667
Weekly Target 425
Weekly Target 525.02

Weekly price and volumes for Rbs Citizens

Date Closing Open Range Volume
Fri 05 July 2024 24.99 (0%) 24.97 24.97 - 25.00 0.0743 times
Wed 03 July 2024 24.99 (0.12%) 24.97 24.97 - 25.00 0.469 times
Fri 28 June 2024 24.96 (0.04%) 24.95 24.94 - 24.98 2.7818 times
Fri 21 June 2024 24.95 (-2.27%) 25.52 24.94 - 25.53 0.7071 times
Tue 18 June 2024 25.53 (0.08%) 25.50 25.50 - 25.53 0.1357 times
Fri 14 June 2024 25.51 (0.16%) 25.47 25.47 - 25.55 0.7608 times
Fri 07 June 2024 25.47 (0.04%) 25.45 25.45 - 25.48 2.5299 times
Fri 31 May 2024 25.46 (0.12%) 25.44 25.42 - 25.46 0.7182 times
Fri 24 May 2024 25.43 (0%) 25.43 25.39 - 25.46 0.9099 times
Fri 17 May 2024 25.43 (0.08%) 25.40 25.36 - 25.55 0.9133 times
Fri 10 May 2024 25.41 (0.32%) 25.42 25.28 - 25.47 0.2782 times

 weekly chart RbsCitizens

Monthly price and charts RbsCitizens

Strong monthly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01

Monthly Target 124.96
Monthly Target 224.97
Monthly Target 324.986666666667
Monthly Target 425
Monthly Target 525.02

Monthly price and volumes Rbs Citizens

Date Closing Open Range Volume
Fri 05 July 2024 24.99 (0.12%) 24.97 24.97 - 25.00 0.1854 times
Fri 28 June 2024 24.96 (-1.96%) 25.45 24.94 - 25.55 2.3601 times
Fri 31 May 2024 25.46 (0.75%) 25.27 25.10 - 25.55 1.0347 times
Tue 30 April 2024 25.27 (-0.32%) 25.24 24.84 - 25.51 1.1381 times
Thu 28 March 2024 25.35 (0.6%) 25.25 24.96 - 25.59 0.4529 times
Thu 29 February 2024 25.20 (3.83%) 24.39 24.12 - 25.24 0.7076 times
Wed 31 January 2024 24.27 (1.13%) 24.13 23.99 - 24.94 1.0442 times
Fri 29 December 2023 24.00 (-0.5%) 24.27 24.00 - 24.78 1.1701 times
Thu 30 November 2023 24.12 (4.92%) 23.00 22.85 - 24.74 1.0094 times
Tue 31 October 2023 22.99 (-2.09%) 23.65 22.31 - 24.17 0.8976 times
Fri 29 September 2023 23.48 (-2.73%) 23.97 23.18 - 24.36 0.6643 times

 monthly chart RbsCitizens

Yearly price and charts RbsCitizens

Strong yearly Stock price targets for RbsCitizens CFG-D are 24.49 and 26.09

Yearly Target 123.26
Yearly Target 224.12
Yearly Target 324.856666666667
Yearly Target 425.72
Yearly Target 526.46

Yearly price and volumes Rbs Citizens

Date Closing Open Range Volume
Fri 05 July 2024 24.99 (4.12%) 24.13 23.99 - 25.59 0.6655 times
Fri 29 December 2023 24.00 (2.13%) 23.75 14.17 - 25.66 1.3001 times
Fri 30 December 2022 23.50 (-14.76%) 27.57 23.01 - 27.66 1.012 times
Fri 31 December 2021 27.57 (-4.4%) 28.92 26.71 - 29.43 0.6126 times
Thu 31 December 2020 28.84 (1.94%) 28.29 12.02 - 29.06 0.928 times
Tue 31 December 2019 28.29 (0%) 25.50 25.37 - 28.54 1.4818 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RbsCitizens

Tomorrow's movement Prediction of Rbs Citizens CFG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbs Citizens CFG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbsCitizens (CFG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbsCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbsCitizens in short term and the sell signal is strong.

RbsCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RbsCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbsCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and RbsCitizens CFG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RbsCitizens CFG-D stock. Volume based technical analysis of RbsCitizens CFG-D stock is negative.

RbsCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbs Citizens CFG-D

DMA (daily moving average) of Rbs Citizens CFG-D

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.02
20 day DMA 25.21
35 day DMA 25.31
50 day DMA 25.32
100 day DMA 25.23
150 day DMA 24.97
200 day DMA 24.62

EMA (exponential moving average) of Rbs Citizens CFG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0625.0725.09
20 day EMA25.1325.1525.17
35 day EMA25.2225.2325.24
50 day EMA25.2825.2925.3

SMA (simple moving average) of Rbs Citizens CFG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA25.0225.0625.11
20 day SMA25.2125.2425.26
35 day SMA25.3125.3225.34
50 day SMA25.3225.3225.32
100 day SMA25.2325.2325.23
150 day SMA24.9724.9724.97
200 day SMA24.6224.6224.61

Videos related to: RbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top