RbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Citizens CFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-D
- CFG-D Experts view
- Tomorrow's Movement CFG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsCitizens
Strong intraday Stock price targets for RbsCitizens are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.0843 times | Wed 03 July 2024 | 24.99 (0%) | 24.97 | 24.97 - 25.00 | 0.1391 times | Wed 03 July 2024 | 24.99 (0.04%) | 24.97 | 24.97 - 25.00 | 0.1391 times | Tue 02 July 2024 | 24.98 (0.04%) | 24.99 | 24.97 - 24.99 | 0.0751 times | Mon 01 July 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.1963 times | Fri 28 June 2024 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.98 | 1.4827 times | Thu 27 June 2024 | 24.97 (0%) | 24.96 | 24.96 - 24.98 | 0.2976 times | Wed 26 June 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 1.7955 times | Tue 25 June 2024 | 24.95 (0%) | 24.95 | 24.94 - 24.95 | 0.5007 times | Mon 24 June 2024 | 24.95 (0%) | 24.95 | 24.94 - 24.95 | 4.2896 times | Fri 21 June 2024 | 24.95 (-2.27%) | 24.95 | 24.94 - 24.95 | 1.5761 times |
Weekly price and charts RbsCitizens
Strong weekly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 24.99 (0%) | 24.97 | 24.97 - 25.00 | 0.0743 times | Wed 03 July 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.469 times | Fri 28 June 2024 | 24.96 (0.04%) | 24.95 | 24.94 - 24.98 | 2.7818 times | Fri 21 June 2024 | 24.95 (-2.27%) | 25.52 | 24.94 - 25.53 | 0.7071 times | Tue 18 June 2024 | 25.53 (0.08%) | 25.50 | 25.50 - 25.53 | 0.1357 times | Fri 14 June 2024 | 25.51 (0.16%) | 25.47 | 25.47 - 25.55 | 0.7608 times | Fri 07 June 2024 | 25.47 (0.04%) | 25.45 | 25.45 - 25.48 | 2.5299 times | Fri 31 May 2024 | 25.46 (0.12%) | 25.44 | 25.42 - 25.46 | 0.7182 times | Fri 24 May 2024 | 25.43 (0%) | 25.43 | 25.39 - 25.46 | 0.9099 times | Fri 17 May 2024 | 25.43 (0.08%) | 25.40 | 25.36 - 25.55 | 0.9133 times | Fri 10 May 2024 | 25.41 (0.32%) | 25.42 | 25.28 - 25.47 | 0.2782 times |
Monthly price and charts RbsCitizens
Strong monthly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.1854 times | Fri 28 June 2024 | 24.96 (-1.96%) | 25.45 | 24.94 - 25.55 | 2.3601 times | Fri 31 May 2024 | 25.46 (0.75%) | 25.27 | 25.10 - 25.55 | 1.0347 times | Tue 30 April 2024 | 25.27 (-0.32%) | 25.24 | 24.84 - 25.51 | 1.1381 times | Thu 28 March 2024 | 25.35 (0.6%) | 25.25 | 24.96 - 25.59 | 0.4529 times | Thu 29 February 2024 | 25.20 (3.83%) | 24.39 | 24.12 - 25.24 | 0.7076 times | Wed 31 January 2024 | 24.27 (1.13%) | 24.13 | 23.99 - 24.94 | 1.0442 times | Fri 29 December 2023 | 24.00 (-0.5%) | 24.27 | 24.00 - 24.78 | 1.1701 times | Thu 30 November 2023 | 24.12 (4.92%) | 23.00 | 22.85 - 24.74 | 1.0094 times | Tue 31 October 2023 | 22.99 (-2.09%) | 23.65 | 22.31 - 24.17 | 0.8976 times | Fri 29 September 2023 | 23.48 (-2.73%) | 23.97 | 23.18 - 24.36 | 0.6643 times |
Yearly price and charts RbsCitizens
Strong yearly Stock price targets for RbsCitizens CFG-D are 24.49 and 26.09
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 24.99 (4.12%) | 24.13 | 23.99 - 25.59 | 0.6655 times | Fri 29 December 2023 | 24.00 (2.13%) | 23.75 | 14.17 - 25.66 | 1.3001 times | Fri 30 December 2022 | 23.50 (-14.76%) | 27.57 | 23.01 - 27.66 | 1.012 times | Fri 31 December 2021 | 27.57 (-4.4%) | 28.92 | 26.71 - 29.43 | 0.6126 times | Thu 31 December 2020 | 28.84 (1.94%) | 28.29 | 12.02 - 29.06 | 0.928 times | Tue 31 December 2019 | 28.29 (0%) | 25.50 | 25.37 - 28.54 | 1.4818 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbsCitizens
Tomorrow's movement Prediction of Rbs Citizens CFG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Citizens CFG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbsCitizens (CFG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbsCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbsCitizens in short term and the sell signal is strong.
RbsCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbsCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and RbsCitizens CFG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbsCitizens CFG-D stock. Volume based technical analysis of RbsCitizens CFG-D stock is negative.
RbsCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Citizens CFG-D
DMA (daily moving average) of Rbs Citizens CFG-D
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Rbs Citizens CFG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.06 | 25.07 | 25.09 |
| 20 day EMA | 25.13 | 25.15 | 25.17 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Rbs Citizens CFG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 25.02 | 25.06 | 25.11 |
| 20 day SMA | 25.21 | 25.24 | 25.26 |
| 35 day SMA | 25.31 | 25.32 | 25.34 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.62 | 24.62 | 24.61 |


