ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 14.09 and 14.56

Intraday Target 113.99
Intraday Target 214.18
Intraday Target 314.456666666667
Intraday Target 414.65
Intraday Target 514.93

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 29 July 2026 14.38 (-1.03%) 14.70 14.26 - 14.73 1.2165 times
Tue 28 July 2026 14.53 (-2.35%) 14.79 14.34 - 14.79 0.864 times
Mon 27 July 2026 14.88 (0.68%) 14.89 14.64 - 14.98 0.9317 times
Fri 24 July 2026 14.78 (-3.15%) 15.19 14.74 - 15.25 1.1186 times
Thu 23 July 2026 15.26 (-1.23%) 15.29 14.78 - 15.39 0.9519 times
Wed 22 July 2026 15.45 (3.14%) 15.04 14.88 - 15.57 1.3602 times
Tue 21 July 2026 14.98 (3.1%) 14.58 14.56 - 15.08 1.0088 times
Mon 20 July 2026 14.53 (1.82%) 14.29 14.11 - 14.60 0.7187 times
Fri 17 July 2026 14.27 (-0.83%) 14.17 14.04 - 14.44 0.937 times
Thu 16 July 2026 14.39 (-4%) 14.89 14.26 - 14.92 0.8925 times
Wed 15 July 2026 14.99 (0.81%) 14.84 14.74 - 15.16 1.0735 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.96 and 14.68

Weekly Target 113.82
Weekly Target 214.1
Weekly Target 314.54
Weekly Target 414.82
Weekly Target 515.26

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 29 July 2026 14.38 (-2.71%) 14.89 14.26 - 14.98 0.4372 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.7486 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.7123 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8251 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.026 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.2133 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.8598 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.5558 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.2593 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.3627 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.567 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.45 and 14.98

Monthly Target 113.13
Monthly Target 213.76
Monthly Target 314.663333333333
Monthly Target 415.29
Monthly Target 516.19

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 29 July 2026 14.38 (-3.23%) 14.90 14.04 - 15.57 0.528 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8923 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0555 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0566 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2152 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8046 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9398 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8747 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8414 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7918 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3803 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.64 and 16.33

Yearly Target 110.73
Yearly Target 212.55
Yearly Target 315.416666666667
Yearly Target 417.24
Yearly Target 520.11

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 29 July 2026 14.38 (-17.83%) 17.55 13.59 - 18.28 0.7083 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2583 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2447 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.0751 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6789 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0728 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7009 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3623 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.8987 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.78
20 day DMA 14.77
35 day DMA 14.97
50 day DMA 14.93
100 day DMA 15.07
150 day DMA 15.48
200 day DMA 15.01

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.814.93
12 day EMA14.7614.8314.88
20 day EMA14.814.8414.87
35 day EMA14.8114.8414.86
50 day EMA14.8614.8814.89

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9815.07
12 day SMA14.7814.8114.87
20 day SMA14.7714.7914.82
35 day SMA14.9714.9814.98
50 day SMA14.9314.9214.91
100 day SMA15.0715.0715.08
150 day SMA15.4815.515.51
200 day SMA15.0114.9714.94

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top