ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 14.4 and 14.84

Intraday Target 114.31
Intraday Target 214.48
Intraday Target 314.746666666667
Intraday Target 414.92
Intraday Target 515.19

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 02 July 2026 14.66 (1.1%) 14.72 14.57 - 15.01 0.9622 times
Wed 01 July 2026 14.50 (-2.42%) 14.90 14.26 - 15.20 1.0832 times
Tue 30 June 2026 14.86 (-1.26%) 15.16 14.61 - 15.36 1.3406 times
Mon 29 June 2026 15.05 (1.83%) 15.05 14.88 - 15.23 0.9153 times
Fri 26 June 2026 14.78 (3.21%) 14.25 14.25 - 14.82 0.8954 times
Thu 25 June 2026 14.32 (1.49%) 14.22 13.91 - 14.37 0.8958 times
Wed 24 June 2026 14.11 (-6.56%) 15.03 14.04 - 15.59 1.4522 times
Tue 23 June 2026 15.10 (-2.89%) 15.28 15.01 - 15.60 1.1666 times
Mon 22 June 2026 15.55 (-1.21%) 15.62 15.28 - 15.76 0.6766 times
Thu 18 June 2026 15.74 (0.19%) 15.94 15.58 - 15.98 0.612 times
Wed 17 June 2026 15.71 (-0.88%) 15.85 15.71 - 16.23 1.063 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.91 and 15.01

Weekly Target 113.66
Weekly Target 214.16
Weekly Target 314.76
Weekly Target 415.26
Weekly Target 515.86

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.7487 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 0.8854 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.6274 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.1353 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 0.919 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 0.9944 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.1435 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.7866 times
Fri 08 May 2026 14.11 (0.79%) 14.00 13.91 - 15.56 1.3933 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.3663 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8486 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.99 and 14.93

Monthly Target 113.77
Monthly Target 214.21
Monthly Target 314.706666666667
Monthly Target 415.15
Monthly Target 515.65

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 02 July 2026 14.66 (-1.35%) 14.90 14.26 - 15.20 0.084 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.9341 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.105 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.1061 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2722 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8424 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9839 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9157 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8809 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8758 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.445 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.78 and 16.47

Yearly Target 110.82
Yearly Target 212.74
Yearly Target 315.51
Yearly Target 417.43
Yearly Target 520.2

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 02 July 2026 14.66 (-16.23%) 17.55 13.59 - 18.28 0.663 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2652 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2515 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.081 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6826 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0786 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7047 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3697 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.9036 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralPuerto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.02
20 day DMA 15.11
35 day DMA 14.93
50 day DMA 14.78
100 day DMA 15.23
150 day DMA 15.64
200 day DMA 14.44

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7514.87
12 day EMA14.914.9415.02
20 day EMA14.9915.0215.07
35 day EMA14.9214.9414.97
50 day EMA14.8414.8514.86

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.714.62
12 day SMA15.0215.1215.24
20 day SMA15.1115.1315.19
35 day SMA14.9314.9214.92
50 day SMA14.7814.7914.81
100 day SMA15.2315.2415.25
150 day SMA15.6415.6415.64
200 day SMA14.4414.4214.39

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top