ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 13.44 and 13.98

Intraday Target 113.34
Intraday Target 213.54
Intraday Target 313.876666666667
Intraday Target 414.08
Intraday Target 514.42

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-3.78%) 14.17 13.67 - 14.21 0.6204 times
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 0.9254 times
Wed 13 May 2026 14.18 (-0.42%) 14.10 13.82 - 14.41 0.6824 times
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.6974 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.6827 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 0.9399 times
Thu 07 May 2026 14.59 (-4.83%) 15.23 14.47 - 15.27 1.1544 times
Wed 06 May 2026 15.33 (7.43%) 14.38 14.38 - 15.56 1.5539 times
Tue 05 May 2026 14.27 (-0.14%) 14.48 14.16 - 14.77 1.5329 times
Mon 04 May 2026 14.29 (2.07%) 14.00 14.00 - 14.69 1.2106 times
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 1.6799 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.23 and 14.2

Weekly Target 113.05
Weekly Target 213.4
Weekly Target 314.02
Weekly Target 414.37
Weekly Target 514.99

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.6736 times
Fri 08 May 2026 14.11 (0.79%) 14.00 13.91 - 15.56 1.1932 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.17 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7267 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.0853 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 0.9233 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.0547 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 0.9918 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 0.9869 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.1946 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.8137 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 12.77 and 14.66

Monthly Target 112.44
Monthly Target 213.09
Monthly Target 314.326666666667
Monthly Target 414.98
Monthly Target 516.22

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-2.55%) 14.21 13.67 - 15.56 0.5642 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0391 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1951 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7913 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9243 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8603 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8275 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7621 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3574 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6786 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7243 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.41 and 16.02

Yearly Target 110.62
Yearly Target 212.19
Yearly Target 315.233333333333
Yearly Target 416.8
Yearly Target 519.84

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 15 May 2026 13.75 (-21.43%) 17.55 13.67 - 18.28 0.5126 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.288 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.274 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.1005 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.695 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0981 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7174 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3944 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.9199 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.31
20 day DMA 14.48
35 day DMA 15.2
50 day DMA 15.21
100 day DMA 15.76
150 day DMA 15.03
200 day DMA 13.89

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.3214.33
12 day EMA14.3414.4514.48
20 day EMA14.5614.6414.68
35 day EMA14.7914.8514.88
50 day EMA15.1115.1715.21

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2714.33
12 day SMA14.3114.3614.38
20 day SMA14.4814.5614.63
35 day SMA15.215.2415.28
50 day SMA15.2115.2315.24
100 day SMA15.7615.7915.81
150 day SMA15.0314.9914.95
200 day SMA13.8913.8813.86

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top