ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 14.48 and 15.14

Intraday Target 114.36
Intraday Target 214.59
Intraday Target 315.016666666667
Intraday Target 415.25
Intraday Target 515.68

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 22 April 2026 14.83 (-2.82%) 15.43 14.78 - 15.44 0.6332 times
Tue 21 April 2026 15.26 (-1.36%) 15.49 15.19 - 15.56 0.6704 times
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.7987 times
Fri 17 April 2026 15.42 (-1.22%) 15.58 15.23 - 15.72 0.9761 times
Thu 16 April 2026 15.61 (1.36%) 15.55 15.30 - 15.75 0.9661 times
Wed 15 April 2026 15.40 (-0.06%) 15.21 15.02 - 15.52 0.9446 times
Tue 14 April 2026 15.41 (-4.64%) 16.33 15.35 - 16.52 0.9071 times
Mon 13 April 2026 16.16 (-3.29%) 16.58 16.05 - 17.06 1.6422 times
Fri 10 April 2026 16.71 (-0.48%) 16.83 16.53 - 17.09 0.9419 times
Thu 09 April 2026 16.79 (-0.12%) 16.70 16.41 - 17.10 1.5196 times
Wed 08 April 2026 16.81 (0.84%) 17.03 16.52 - 17.03 0.617 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.39 and 15.23

Weekly Target 114.24
Weekly Target 214.53
Weekly Target 315.076666666667
Weekly Target 415.37
Weekly Target 515.92

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 22 April 2026 14.83 (-3.83%) 15.36 14.78 - 15.62 0.4694 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.2136 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0325 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1794 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.1091 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.1036 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.3359 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.91 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.8128 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.8339 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1045 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.57 and 16.04

Monthly Target 113.15
Monthly Target 213.99
Monthly Target 315.62
Monthly Target 416.46
Monthly Target 518.09

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 22 April 2026 14.83 (-11.88%) 16.98 14.78 - 17.25 0.732 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1853 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8088 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9167 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8858 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8207 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8925 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3463 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6935 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7183 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.5935 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 12.35 and 16.56

Yearly Target 111.52
Yearly Target 213.17
Yearly Target 315.726666666667
Yearly Target 417.38
Yearly Target 519.94

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 22 April 2026 14.83 (-15.26%) 17.55 14.07 - 18.28 0.4135 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.3273 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2934 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.1195 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.7153 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.1252 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7113 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3825 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.912 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.88
20 day DMA 15.95
35 day DMA 15.6
50 day DMA 15.66
100 day DMA 16.13
150 day DMA 14.51
200 day DMA 13.71

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4915.6
12 day EMA15.6315.7715.86
20 day EMA15.7215.8115.87
35 day EMA15.7415.7915.82
50 day EMA15.6415.6715.69

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4315.46
12 day SMA15.8816.0416.19
20 day SMA15.9515.9815.98
35 day SMA15.615.6215.63
50 day SMA15.6615.6815.68
100 day SMA16.1316.1216.11
150 day SMA14.5114.4714.43
200 day SMA13.7113.6913.68

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top