ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 10.14 and 10.85

Intraday Target 19.98
Intraday Target 210.29
Intraday Target 310.686666666667
Intraday Target 411
Intraday Target 511.4

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 30 October 2026 10.61 (-4.24%) 11.05 10.37 - 11.08 2.3455 times
Thu 29 October 2026 11.08 (-1.95%) 11.28 10.94 - 11.51 0.8932 times
Wed 28 October 2026 11.30 (-1.48%) 11.48 11.18 - 11.50 0.6501 times
Tue 27 October 2026 11.47 (-0.78%) 11.68 11.43 - 11.91 0.8815 times
Mon 26 October 2026 11.56 (-4.46%) 11.79 11.09 - 11.81 0.9337 times
Fri 23 October 2026 12.10 (2.8%) 11.70 11.69 - 12.17 0.774 times
Thu 22 October 2026 11.77 (-3.29%) 12.10 11.67 - 12.10 0.7787 times
Wed 21 October 2026 12.17 (-0.65%) 12.38 12.17 - 12.43 0.9328 times
Tue 20 October 2026 12.25 (-2.31%) 12.40 12.09 - 12.75 0.9451 times
Mon 19 October 2026 12.54 (-3.02%) 13.06 12.47 - 13.36 0.8655 times
Fri 16 October 2026 12.93 (-0.31%) 13.03 12.71 - 13.04 0.6821 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 9.72 and 11.26

Weekly Target 19.42
Weekly Target 210.02
Weekly Target 310.963333333333
Weekly Target 411.56
Weekly Target 512.5

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 30 October 2026 10.61 (-12.31%) 11.79 10.37 - 11.91 1.3703 times
Fri 23 October 2026 12.10 (-6.42%) 13.06 11.67 - 13.36 1.0321 times
Fri 16 October 2026 12.93 (2.29%) 12.70 12.57 - 13.34 1.122 times
Fri 09 October 2026 12.64 (8.22%) 12.18 11.94 - 13.04 0.8896 times
Fri 02 October 2026 11.68 (-11.38%) 12.20 11.61 - 12.58 1.0488 times
Fri 25 September 2026 13.18 (-2.08%) 13.54 13.08 - 13.66 0.8054 times
Fri 18 September 2026 13.46 (-4.74%) 13.91 13.42 - 14.50 1.4064 times
Fri 11 September 2026 14.13 (0.64%) 14.11 13.83 - 14.92 0.5901 times
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 0.9917 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 0.7437 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.619 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 9 and 11.99

Monthly Target 18.46
Monthly Target 29.53
Monthly Target 311.446666666667
Monthly Target 412.52
Monthly Target 514.44

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 30 October 2026 10.61 (-12.39%) 12.11 10.37 - 13.36 1.009 times
Wed 30 September 2026 12.11 (-11.09%) 13.52 11.86 - 14.92 0.8741 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.7657 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.6937 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.996 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.1782 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.1795 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.3565 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8982 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0491 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9764 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 6.54 and 14.45

Yearly Target 15.18
Yearly Target 27.89
Yearly Target 313.086666666667
Yearly Target 415.8
Yearly Target 521

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 30 October 2026 10.61 (-39.37%) 17.55 10.37 - 18.28 0.949 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2218 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2085 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.0439 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6592 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0416 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.6806 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3227 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.8726 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Puerto CEPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.9
20 day DMA 12.23
35 day DMA 12.59
50 day DMA 12.95
100 day DMA 13.78
150 day DMA 14.21
200 day DMA 14.59

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.4511.64
12 day EMA11.6811.8812.03
20 day EMA12.0112.1612.27
35 day EMA12.4612.5712.66
50 day EMA12.7812.8712.94

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.511.64
12 day SMA11.912.0812.25
20 day SMA12.2312.2812.32
35 day SMA12.5912.6912.78
50 day SMA12.951313.03
100 day SMA13.7813.8213.85
150 day SMA14.2114.2414.27
200 day SMA14.5914.6114.64

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top