ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 13.94 and 14.31

Intraday Target 113.65
Intraday Target 213.85
Intraday Target 314.023333333333
Intraday Target 414.22
Intraday Target 514.39

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (0.07%) 13.88 13.83 - 14.20 0.3296 times
Thu 03 September 2026 14.03 (-2.03%) 14.43 13.91 - 14.66 1.2947 times
Wed 02 September 2026 14.32 (3.39%) 13.94 13.77 - 14.52 1.1998 times
Tue 01 September 2026 13.85 (1.69%) 13.52 13.50 - 14.07 1.4114 times
Mon 31 August 2026 13.62 (1.79%) 13.44 13.40 - 13.80 1.4789 times
Fri 28 August 2026 13.38 (-1.11%) 13.53 13.10 - 13.62 0.9142 times
Thu 27 August 2026 13.53 (-1.31%) 13.72 13.31 - 13.75 0.7767 times
Wed 26 August 2026 13.71 (1.48%) 13.58 13.54 - 13.83 0.8328 times
Tue 25 August 2026 13.51 (1.43%) 13.42 13.21 - 13.98 0.5498 times
Mon 24 August 2026 13.32 (2.62%) 12.94 12.74 - 13.42 1.212 times
Fri 21 August 2026 12.98 (0.7%) 13.07 12.95 - 13.31 0.6957 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.72 and 14.98

Weekly Target 112.77
Weekly Target 213.41
Weekly Target 314.033333333333
Weekly Target 414.67
Weekly Target 515.29

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 1.2121 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 0.909 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.7566 times
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.4958 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 0.9973 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.0782 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.8026 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.7638 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8846 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.1001 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.3009 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.77 and 14.93

Monthly Target 112.91
Monthly Target 213.47
Monthly Target 314.066666666667
Monthly Target 414.63
Monthly Target 515.23

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (3.08%) 13.52 13.50 - 14.66 0.1663 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.828 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7502 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0771 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.2741 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.2755 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.4669 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9713 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.1345 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0559 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 1.0157 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 10.6 and 16.16

Yearly Target 19.45
Yearly Target 211.75
Yearly Target 315.013333333333
Yearly Target 417.31
Yearly Target 520.57

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (-19.77%) 17.55 12.72 - 18.28 0.7995 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2445 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.231 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.0633 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.6715 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.061 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.6932 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3473 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.8888 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Puerto CEPU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralPuerto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralPuerto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralPuerto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralPuerto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CentralPuerto CEPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.6
20 day DMA 13.43
35 day DMA 13.99
50 day DMA 14.22
100 day DMA 14.53
150 day DMA 14.94
200 day DMA 15.28

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9113.85
12 day EMA13.7413.6913.63
20 day EMA13.7413.7113.68
35 day EMA13.9313.9213.91
50 day EMA14.2514.2614.27

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8413.74
12 day SMA13.613.513.4
20 day SMA13.4313.4313.42
35 day SMA13.991414.01
50 day SMA14.2214.2214.23
100 day SMA14.5314.5514.57
150 day SMA14.9414.9614.98
200 day SMA15.2815.2915.29

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top