ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 12.86 and 13.26

Intraday Target 112.77
Intraday Target 212.95
Intraday Target 313.173333333333
Intraday Target 413.35
Intraday Target 513.57

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-1.2%) 13.27 13.00 - 13.40 1.1045 times
Thu 13 August 2026 13.28 (0.08%) 13.18 13.03 - 13.60 0.9708 times
Wed 12 August 2026 13.27 (-0.3%) 13.51 13.16 - 13.82 1.4038 times
Tue 11 August 2026 13.31 (-3.48%) 13.83 13.11 - 14.12 1.6112 times
Mon 10 August 2026 13.79 (-1.36%) 13.90 13.62 - 13.90 0.9097 times
Fri 07 August 2026 13.98 (1.16%) 13.95 13.72 - 14.05 0.9734 times
Thu 06 August 2026 13.82 (-3.29%) 14.20 13.72 - 14.45 0.7 times
Wed 05 August 2026 14.29 (-1.18%) 14.58 14.27 - 14.77 0.6489 times
Tue 04 August 2026 14.46 (-3.28%) 15.16 14.34 - 15.16 1.0441 times
Mon 03 August 2026 14.95 (-2.03%) 15.11 14.90 - 15.21 0.6337 times
Fri 31 July 2026 15.26 (-1.55%) 15.63 15.17 - 16.00 0.8356 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 12.5 and 13.62

Weekly Target 112.29
Weekly Target 212.71
Weekly Target 313.413333333333
Weekly Target 413.83
Weekly Target 514.53

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.3582 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 0.9055 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 0.979 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.7288 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.6935 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8032 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.9989 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.1812 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.837 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.5147 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.226 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 11.96 and 14.17

Monthly Target 111.57
Monthly Target 212.34
Monthly Target 313.776666666667
Monthly Target 414.55
Monthly Target 515.99

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-14.02%) 15.11 13.00 - 15.21 0.4403 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7157 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0275 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.2154 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.2167 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.3993 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9266 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0822 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0073 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9689 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0633 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 10.42 and 15.7

Yearly Target 19.52
Yearly Target 211.32
Yearly Target 314.8
Yearly Target 416.6
Yearly Target 520.08

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 14 August 2026 13.12 (-25.03%) 17.55 13.00 - 18.28 0.7559 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.2511 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.2375 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.0689 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.675 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.0666 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.6969 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.3545 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.8936 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralPuerto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 13.35
12 day DMA 14.09
20 day DMA 14.39
35 day DMA 14.54
50 day DMA 14.75
100 day DMA 14.94
150 day DMA 15.23
200 day DMA 15.32

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.5213.64
12 day EMA13.8413.9714.09
20 day EMA14.1414.2514.35
35 day EMA14.4614.5414.61
50 day EMA14.6814.7414.8

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5313.63
12 day SMA14.0914.1914.3
20 day SMA14.3914.4514.5
35 day SMA14.5414.5814.6
50 day SMA14.7514.7914.83
100 day SMA14.9414.9614.98
150 day SMA15.2315.2515.27
200 day SMA15.3215.315.28

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top