ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 15.47 and 16.12

Intraday Target 114.96
Intraday Target 215.32
Intraday Target 315.606666666667
Intraday Target 415.97
Intraday Target 516.26

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 09 February 2026 15.69 (0.51%) 15.66 15.24 - 15.89 0.7479 times
Fri 06 February 2026 15.61 (1.96%) 15.72 15.43 - 15.92 0.9767 times
Thu 05 February 2026 15.31 (-3.83%) 15.69 15.15 - 15.78 1.0238 times
Wed 04 February 2026 15.92 (-3.28%) 16.42 15.33 - 16.42 0.9076 times
Tue 03 February 2026 16.46 (0.98%) 16.50 15.80 - 16.64 1.4294 times
Mon 02 February 2026 16.30 (-1.33%) 16.32 16.01 - 16.73 0.6899 times
Fri 30 January 2026 16.52 (-3.56%) 17.00 16.47 - 17.27 0.6323 times
Thu 29 January 2026 17.13 (-0.93%) 17.51 16.47 - 17.58 0.9848 times
Wed 28 January 2026 17.29 (-1.2%) 17.63 16.91 - 17.63 0.7911 times
Tue 27 January 2026 17.50 (2.94%) 17.14 17.09 - 17.72 1.8164 times
Mon 26 January 2026 17.00 (3.34%) 16.54 16.14 - 17.98 2.4601 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.47 and 16.12

Weekly Target 114.96
Weekly Target 215.32
Weekly Target 315.606666666667
Weekly Target 415.97
Weekly Target 516.26

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 09 February 2026 15.69 (0.51%) 15.66 15.24 - 15.89 0.2216 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.4894 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.9804 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.3589 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.1331 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.2376 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4953 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.2102 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6981 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.1754 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.1401 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.63 and 16.21

Monthly Target 114.28
Monthly Target 214.98
Monthly Target 315.856666666667
Monthly Target 416.56
Monthly Target 517.44

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 09 February 2026 15.69 (-5.02%) 16.32 15.15 - 16.73 0.2899 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0001 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9665 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8954 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0649 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4689 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7566 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7837 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6475 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1264 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8619 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 13.48 and 16.99

Yearly Target 112.74
Yearly Target 214.21
Yearly Target 316.246666666667
Yearly Target 417.72
Yearly Target 519.76

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 09 February 2026 15.69 (-10.34%) 17.55 14.77 - 18.28 0.1385 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.3698 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.3348 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.1554 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.7382 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.1613 times
Thu 31 December 2020 2.70 (-44.44%) 4.87 1.86 - 4.90 0.7341 times
Tue 31 December 2019 4.86 (-47.17%) 9.16 2.52 - 11.37 1.4268 times
Mon 31 December 2018 9.20 (0%) 16.74 7.80 - 18.46 0.9413 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralPuerto in short term and the sell signal is strong.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralPuerto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.43
20 day DMA 16.18
35 day DMA 16.64
50 day DMA 16.6
100 day DMA 13.94
150 day DMA 13.06
200 day DMA 12.81

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8816.02
12 day EMA16.1116.1916.3
20 day EMA16.2516.3116.38
35 day EMA16.2816.3116.35
50 day EMA16.3216.3516.38

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9216.1
12 day SMA16.4316.4916.5
20 day SMA16.1816.2416.29
35 day SMA16.6416.6516.66
50 day SMA16.616.5716.54
100 day SMA13.9413.8713.8
150 day SMA13.0613.0313.01
200 day SMA12.8112.7912.76

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top